Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.262 5.506 5.262 5.443 25,541 +0.11(+2.09%)
Nov 27, 2002 5.192 5.331 5.192 5.331 107,619 +0.09(+1.73%)
Nov 26, 2002 5.227 5.248 5.178 5.241 94,848 -0.02(-0.40%)
Nov 25, 2002 5.122 5.296 5.122 5.262 159,420 +0.15(+3.00%)
Nov 22, 2002 5.018 5.192 5.018 5.108 119,385 -0.08(-1.48%)
Nov 21, 2002 5.122 5.206 5.087 5.185 99,296 +0.13(+2.62%)
Nov 20, 2002 4.941 5.115 4.934 5.053 59,549 +0.10(+2.11%)
Nov 19, 2002 4.941 4.948 4.885 4.948 129,717 +0.00(+0.00%)
Nov 18, 2002 4.962 5.011 4.913 4.948 78,346 -0.08(-1.66%)
Nov 15, 2002 5.032 5.059 4.983 5.032 62,706 +0.07(+1.40%)
Nov 14, 2002 4.920 4.990 4.920 4.962 33,003 +0.01(+0.14%)
Nov 13, 2002 4.955 4.969 4.920 4.955 22,384 -0.06(-1.11%)
Nov 12, 2002 4.948 5.011 4.948 5.011 73,181 -0.01(-0.14%)
Nov 11, 2002 5.053 5.073 4.983 5.018 37,738 -0.09(-1.77%)
Nov 08, 2002 5.046 5.108 5.025 5.108 26,689 +0.06(+1.10%)
Nov 07, 2002 5.059 5.059 5.018 5.053 33,290 -0.03(-0.68%)
Nov 06, 2002 5.087 5.108 5.053 5.087 67,728 +0.03(+0.69%)
Nov 05, 2002 5.025 5.087 5.025 5.053 25,541 -0.01(-0.27%)
Nov 04, 2002 5.032 5.122 5.025 5.066 62,706 +0.06(+1.25%)
Nov 01, 2002 4.878 5.004 4.878 5.004 38,169 +0.02(+0.42%)
Oct 31, 2002 5.053 5.053 4.857 4.983 40,464 -0.04(-0.83%)
Oct 30, 2002 4.948 5.059 4.948 5.025 45,917 +0.02(+0.42%)
Oct 29, 2002 4.990 5.004 4.871 5.004 41,756 +0.00(+0.00%)
Oct 28, 2002 5.004 5.080 4.990 5.004 50,078 +0.01(+0.14%)
Oct 25, 2002 4.969 4.997 4.934 4.997 79,781 +0.02(+0.42%)
Oct 24, 2002 4.927 4.976 4.885 4.976 32,142 -0.02(-0.42%)
Oct 23, 2002 4.962 4.997 4.885 4.997 16,501 +0.06(+1.13%)
Oct 22, 2002 5.004 5.004 4.781 4.941 39,747 -0.13(-2.61%)
Oct 21, 2002 5.004 5.073 4.948 5.073 50,078 +0.00(+0.00%)
Oct 18, 2002 4.976 5.073 4.941 5.073 31,711 +0.16(+3.26%)
Oct 17, 2002 4.850 4.913 4.816 4.913 63,854 +0.10(+2.17%)
Oct 16, 2002 4.809 4.843 4.774 4.809 33,003 -0.04(-0.86%)
Oct 15, 2002 4.746 4.864 4.746 4.850 717,463 +0.16(+3.42%)
Oct 14, 2002 4.676 4.704 4.620 4.690 19,658 +0.00(+0.00%)
Oct 11, 2002 4.669 4.690 4.600 4.690 125,986 +0.02(+0.45%)
Oct 10, 2002 4.593 4.669 4.544 4.669 30,276 +0.07(+1.52%)
Oct 09, 2002 4.662 4.697 4.586 4.600 53,379 -0.13(-2.80%)
Oct 08, 2002 4.718 4.739 4.669 4.732 70,598 +0.03(+0.59%)
Oct 07, 2002 4.774 4.878 4.704 4.704 44,913 -0.17(-3.57%)
Oct 04, 2002 4.955 4.955 4.871 4.878 61,988 -0.08(-1.55%)
Oct 03, 2002 5.032 5.032 4.913 4.955 50,222 -0.08(-1.66%)
Oct 02, 2002 5.018 5.073 4.990 5.039 31,137 -0.01(-0.28%)
Oct 01, 2002 5.018 5.087 4.962 5.053 97,001 +0.03(+0.69%)
Sep 30, 2002 4.955 5.018 4.913 5.018 60,123 +0.03(+0.70%)
Sep 27, 2002 5.053 5.108 4.983 4.983 14,062 -0.14(-2.72%)
Sep 26, 2002 5.059 5.122 5.059 5.122 45,487 +0.07(+1.38%)
Sep 25, 2002 5.115 5.115 5.032 5.053 59,118 -0.06(-1.23%)
Sep 24, 2002 5.282 5.282 5.004 5.115 147,797 -0.24(-4.43%)
Sep 23, 2002 5.366 5.373 5.227 5.352 55,531 -0.19(-3.40%)
Sep 20, 2002 5.492 5.540 5.296 5.540 48,213 -0.02(-0.38%)
Sep 19, 2002 5.471 5.561 5.401 5.561 23,389 +0.02(+0.38%)
Sep 18, 2002 5.499 5.540 5.394 5.540 29,559 +0.01(+0.25%)
Sep 17, 2002 5.575 5.575 5.366 5.526 28,698 +0.02(+0.38%)
Sep 16, 2002 5.540 5.540 5.457 5.506 55,962 -0.07(-1.25%)
Sep 13, 2002 5.561 5.575 5.561 5.575 13,344 +0.00(+0.00%)
Sep 12, 2002 5.436 5.575 5.436 5.575 20,375 +0.07(+1.27%)
Sep 11, 2002 5.540 5.575 5.436 5.506 16,214 -0.07(-1.25%)
Sep 10, 2002 5.610 5.610 5.506 5.575 645,716 +0.00(+0.00%)
Sep 09, 2002 5.415 5.575 5.415 5.575 51,370 +0.02(+0.38%)
Sep 06, 2002 5.526 5.568 5.506 5.554 1,463,624 +0.03(+0.63%)
Sep 05, 2002 5.554 5.575 5.506 5.519 373,080 -0.10(-1.86%)
Sep 04, 2002 5.575 5.624 5.540 5.624 32,716 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.