Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.510 6.543 6.482 6.529 191,132 +0.02(+0.29%)
Nov 29, 2004 6.534 6.543 6.496 6.510 130,385 -0.02(-0.36%)
Nov 26, 2004 6.534 6.543 6.524 6.534 67,309 +0.00(+0.00%)
Nov 24, 2004 6.548 6.553 6.510 6.534 166,579 -0.00(-0.07%)
Nov 23, 2004 6.572 6.572 6.515 6.539 281,513 -0.03(-0.43%)
Nov 22, 2004 6.553 6.591 6.548 6.567 121,918 +0.01(+0.22%)
Nov 19, 2004 6.605 6.610 6.539 6.553 160,864 -0.04(-0.57%)
Nov 18, 2004 6.605 6.605 6.576 6.591 97,788 -0.00(-0.07%)
Nov 17, 2004 6.591 6.605 6.567 6.595 220,765 +0.00(+0.07%)
Nov 16, 2004 6.600 6.600 6.576 6.591 95,248 -0.00(-0.07%)
Nov 15, 2004 6.619 6.619 6.543 6.595 86,993 +0.02(+0.36%)
Nov 12, 2004 6.591 6.595 6.553 6.572 143,296 -0.01(-0.22%)
Nov 11, 2004 6.553 6.586 6.520 6.586 92,073 +0.05(+0.72%)
Nov 10, 2004 6.534 6.567 6.482 6.539 106,466 +0.03(+0.44%)
Nov 09, 2004 6.468 6.539 6.468 6.510 102,022 +0.04(+0.66%)
Nov 08, 2004 6.600 6.605 6.468 6.468 264,368 -0.15(-2.21%)
Nov 05, 2004 6.704 6.704 6.595 6.614 242,355 -0.09(-1.34%)
Nov 04, 2004 6.704 6.713 6.685 6.704 44,872 +0.01(+0.14%)
Nov 03, 2004 6.699 6.699 6.657 6.695 135,253 -0.01(-0.21%)
Nov 02, 2004 6.732 6.742 6.709 6.709 159,171 -0.02(-0.28%)
Nov 01, 2004 6.695 6.732 6.695 6.728 128,480 +0.03(+0.42%)
Oct 29, 2004 6.704 6.728 6.695 6.699 134,618 -0.00(-0.07%)
Oct 28, 2004 6.728 6.728 6.695 6.704 61,382 +0.00(+0.00%)
Oct 27, 2004 6.713 6.737 6.695 6.704 77,892 -0.01(-0.14%)
Oct 26, 2004 6.709 6.713 6.690 6.713 48,047 +0.01(+0.14%)
Oct 25, 2004 6.690 6.728 6.685 6.704 82,548 +0.01(+0.14%)
Oct 22, 2004 6.699 6.732 6.685 6.695 115,991 -0.01(-0.21%)
Oct 21, 2004 6.732 6.732 6.695 6.709 51,646 -0.00(-0.07%)
Oct 20, 2004 6.699 6.718 6.685 6.713 62,864 +0.03(+0.42%)
Oct 19, 2004 6.680 6.685 6.652 6.685 64,980 +0.03(+0.50%)
Oct 18, 2004 6.666 6.685 6.652 6.652 75,140 -0.01(-0.21%)
Oct 15, 2004 6.657 6.666 6.638 6.666 73,235 +0.01(+0.14%)
Oct 14, 2004 6.666 6.671 6.628 6.657 115,356 +0.00(+0.07%)
Oct 13, 2004 6.680 6.680 6.643 6.652 74,082 -0.01(-0.14%)
Oct 12, 2004 6.657 6.662 6.633 6.662 49,529 +0.01(+0.21%)
Oct 11, 2004 6.595 6.652 6.595 6.647 95,037 +0.03(+0.50%)
Oct 08, 2004 6.624 6.638 6.591 6.614 149,858 +0.04(+0.57%)
Oct 07, 2004 6.610 6.610 6.558 6.576 213,568 -0.03(-0.43%)
Oct 06, 2004 6.628 6.628 6.591 6.605 99,482 -0.04(-0.57%)
Oct 05, 2004 6.638 6.647 6.591 6.643 119,378 +0.00(+0.00%)
Oct 04, 2004 6.628 6.647 6.591 6.643 132,078 +0.00(+0.00%)
Oct 01, 2004 6.676 6.676 6.610 6.643 158,113 +0.00(+0.07%)
Sep 30, 2004 6.718 6.718 6.633 6.638 170,812 -0.06(-0.85%)
Sep 29, 2004 6.723 6.723 6.657 6.695 187,745 -0.03(-0.42%)
Sep 28, 2004 6.723 6.732 6.699 6.723 82,337 +0.06(+0.85%)
Sep 27, 2004 6.699 6.742 6.666 6.666 150,704 -0.06(-0.91%)
Sep 24, 2004 6.718 6.732 6.699 6.728 101,175 +0.03(+0.49%)
Sep 23, 2004 6.657 6.732 6.657 6.695 189,015 +0.03(+0.50%)
Sep 22, 2004 6.680 6.680 6.657 6.662 75,140 +0.00(+0.07%)
Sep 21, 2004 6.671 6.676 6.638 6.657 93,132 -0.00(-0.07%)
Sep 20, 2004 6.638 6.666 6.633 6.662 148,376 +0.02(+0.28%)
Sep 17, 2004 6.662 6.671 6.633 6.643 131,231 -0.01(-0.14%)
Sep 16, 2004 6.643 6.657 6.619 6.652 57,572 +0.03(+0.50%)
Sep 15, 2004 6.624 6.633 6.605 6.619 72,177 +0.00(+0.00%)
Sep 14, 2004 6.605 6.619 6.576 6.619 151,763 +0.02(+0.36%)
Sep 13, 2004 6.595 6.610 6.567 6.595 73,870 +0.02(+0.29%)
Sep 10, 2004 6.572 6.581 6.539 6.576 98,000 +0.03(+0.51%)
Sep 09, 2004 6.548 6.562 6.543 6.543 72,812 +0.01(+0.14%)
Sep 08, 2004 6.543 6.558 6.524 6.534 107,101 -0.01(-0.14%)
Sep 07, 2004 6.539 6.567 6.529 6.543 84,877 +0.01(+0.14%)
Sep 03, 2004 6.548 6.548 6.510 6.534 32,384 -0.01(-0.22%)
Sep 02, 2004 6.595 6.595 6.534 6.548 94,190 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.