Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		4.360	4.360	4.360	0	-0.74(-14.51%)
Sep 24, 2019	4.450	5.470	4.270	5.100	5,758,424	+0.57(+12.58%)
Sep 23, 2019	4.820	4.990	4.340	4.530	4,686,955	-0.46(-9.22%)
Sep 20, 2019	7.640	7.647	4.500	4.990	7,429,200	-2.66(-34.77%)
Sep 19, 2019	7.350	7.900	7.250	7.650	923,975	+0.26(+3.52%)
Sep 18, 2019	7.590	7.590	7.040	7.390	981,228	-0.20(-2.64%)
Sep 17, 2019	8.100	8.220	7.570	7.590	989,833	-0.58(-7.10%)
Sep 16, 2019	8.050	8.350	8.000	8.170	653,116	+0.04(+0.49%)
Sep 13, 2019	8.160	8.250	8.080	8.130	532,600	-0.05(-0.61%)
Sep 12, 2019	8.000	8.300	7.950	8.180	668,749	+0.20(+2.51%)
Sep 11, 2019	7.780	8.110	7.692	7.980	712,509	+0.30(+3.91%)
Sep 10, 2019	7.430	7.860	7.210	7.680	812,616	+0.22(+2.95%)
Sep 09, 2019	7.300	7.480	7.020	7.460	1,013,638	+0.31(+4.34%)
Sep 06, 2019	6.930	7.450	6.860	7.150	1,077,900	+0.23(+3.32%)
Sep 05, 2019	6.370	7.110	6.370	6.920	1,798,152	+0.55(+8.63%)
Sep 04, 2019	7.400	7.430	6.250	6.370	3,853,887	-1.78(-21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Technologies Inc (NQ: USAT )

Historical Prices