Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.930 3.260 2.900 3.250 643,807 +0.32(+10.92%)
Nov 27, 2015 2.950 2.980 2.900 2.930 34,119 -0.02(-0.68%)
Nov 25, 2015 2.990 2.950 2.950 2.950 63,100 -0.04(-1.34%)
Nov 24, 2015 3.000 3.000 2.920 2.990 81,525 +0.01(+0.34%)
Nov 23, 2015 2.940 2.980 2.880 2.980 237,100 +0.07(+2.41%)
Nov 20, 2015 2.850 2.940 2.850 2.910 87,253 +0.01(+0.34%)
Nov 19, 2015 2.950 2.960 2.790 2.900 132,285 -0.03(-1.02%)
Nov 18, 2015 2.900 2.940 2.810 2.930 127,175 +0.04(+1.38%)
Nov 17, 2015 2.950 2.950 2.850 2.890 88,587 -0.06(-2.03%)
Nov 16, 2015 3.160 3.160 2.960 2.950 186,468 -0.05(-1.67%)
Nov 13, 2015 3.000 3.100 2.700 3.000 1,416,495 +0.30(+11.11%)
Nov 12, 2015 2.780 2.790 2.680 2.700 286,284 -0.10(-3.57%)
Nov 11, 2015 2.850 2.850 2.740 2.800 206,845 -0.07(-2.44%)
Nov 10, 2015 2.950 2.950 2.840 2.870 114,550 -0.10(-3.37%)
Nov 09, 2015 3.000 3.040 2.950 2.970 72,421 -0.01(-0.34%)
Nov 06, 2015 2.980 3.010 2.900 2.980 91,710 +0.03(+1.02%)
Nov 05, 2015 3.000 3.070 2.950 2.950 174,638 +0.05(+1.55%)
Nov 04, 2015 2.860 2.950 2.840 2.905 127,776 +0.06(+2.29%)
Nov 03, 2015 2.830 2.940 2.820 2.840 31,255 -0.03(-1.05%)
Nov 02, 2015 2.810 2.950 2.800 2.870 128,306 +0.03(+1.06%)
Oct 30, 2015 2.770 2.860 2.660 2.840 135,094 +0.11(+4.03%)
Oct 29, 2015 2.690 2.850 2.620 2.730 557,657 +0.06(+2.25%)
Oct 28, 2015 2.610 2.680 2.550 2.670 96,557 +0.10(+3.89%)
Oct 27, 2015 2.860 2.860 2.560 2.570 521,067 -0.30(-10.45%)
Oct 26, 2015 2.930 2.970 2.820 2.870 105,919 -0.02(-0.69%)
Oct 23, 2015 2.820 2.930 2.775 2.890 87,762 +0.09(+3.21%)
Oct 22, 2015 2.780 2.830 2.730 2.800 127,035 +0.00(+0.00%)
Oct 21, 2015 2.800 2.860 2.750 2.800 86,038 -0.02(-0.71%)
Oct 20, 2015 2.830 2.880 2.710 2.820 70,324 -0.01(-0.35%)
Oct 19, 2015 2.840 2.850 2.749 2.830 89,606 +0.05(+1.80%)
Oct 16, 2015 2.720 2.900 2.720 2.780 106,404 +0.07(+2.58%)
Oct 15, 2015 2.620 2.730 2.620 2.710 76,658 +0.06(+2.26%)
Oct 14, 2015 2.690 2.730 2.610 2.650 85,154 -0.04(-1.49%)
Oct 13, 2015 2.610 2.725 2.610 2.690 78,021 +0.07(+2.67%)
Oct 12, 2015 2.730 2.730 2.620 2.620 72,713 -0.08(-2.96%)
Oct 09, 2015 2.560 2.730 2.560 2.700 115,009 +0.09(+3.45%)
Oct 08, 2015 2.500 2.670 2.440 2.610 197,887 +0.14(+5.67%)
Oct 07, 2015 2.460 2.515 2.455 2.470 77,061 +0.01(+0.41%)
Oct 06, 2015 2.440 2.500 2.400 2.460 117,355 +0.05(+2.07%)
Oct 05, 2015 2.430 2.470 2.360 2.410 260,728 -0.05(-2.03%)
Oct 02, 2015 2.180 2.490 2.180 2.460 255,416 +0.08(+3.36%)
Oct 01, 2015 2.560 2.690 2.330 2.380 405,106 -0.11(-4.42%)
Sep 30, 2015 2.700 2.760 2.130 2.490 1,853,452 -0.28(-10.11%)
Sep 29, 2015 2.870 2.940 2.460 2.770 315,960 -0.11(-3.82%)
Sep 28, 2015 2.990 2.990 2.830 2.880 160,363 -0.09(-3.03%)
Sep 25, 2015 3.140 3.150 2.960 2.970 167,572 -0.14(-4.50%)
Sep 24, 2015 3.120 3.160 3.055 3.110 31,282 -0.03(-0.96%)
Sep 23, 2015 3.150 3.200 3.100 3.140 53,720 -0.01(-0.32%)
Sep 22, 2015 3.140 3.195 3.080 3.150 81,270 +0.01(+0.32%)
Sep 21, 2015 3.260 3.260 3.120 3.140 103,662 -0.12(-3.68%)
Sep 18, 2015 3.130 3.300 3.130 3.260 140,311 +0.09(+2.84%)
Sep 17, 2015 3.370 3.370 3.155 3.170 214,668 -0.23(-6.76%)
Sep 16, 2015 3.260 3.400 3.200 3.400 359,333 +0.19(+5.92%)
Sep 15, 2015 3.170 3.270 3.140 3.210 166,767 +0.04(+1.26%)
Sep 14, 2015 2.860 3.180 2.760 3.170 303,133 +0.29(+10.07%)
Sep 11, 2015 3.060 3.100 2.823 2.880 470,254 -0.28(-8.86%)
Sep 10, 2015 3.070 3.230 3.060 3.160 180,876 +0.08(+2.60%)
Sep 09, 2015 3.170 3.170 3.060 3.080 71,055 -0.03(-0.96%)
Sep 08, 2015 3.190 3.250 3.050 3.110 91,524 +0.00(+0.00%)
Sep 04, 2015 3.050 3.110 3.110 3.110 78,400 +0.00(+0.00%)
Sep 03, 2015 3.170 3.200 3.110 3.110 84,110 -0.09(-2.81%)
Sep 02, 2015 3.290 3.290 3.120 3.200 157,624 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.