Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.440 7.624 7.425 7.530 190,404 +0.17(+2.31%)
Nov 27, 2015 7.310 7.451 7.300 7.360 403,721 -0.30(-3.92%)
Nov 25, 2015 7.650 7.660 7.660 7.660 268,200 -0.09(-1.16%)
Nov 24, 2015 7.790 7.820 7.700 7.750 117,591 +0.15(+1.97%)
Nov 23, 2015 7.650 7.690 7.560 7.600 115,224 -0.21(-2.69%)
Nov 20, 2015 7.920 7.920 7.760 7.810 196,302 -0.10(-1.26%)
Nov 19, 2015 7.800 8.010 7.780 7.910 304,399 +0.26(+3.40%)
Nov 18, 2015 7.640 7.770 7.570 7.650 178,773 +0.01(+0.13%)
Nov 17, 2015 7.860 7.870 7.540 7.640 388,868 -0.31(-3.90%)
Nov 16, 2015 7.990 8.010 7.900 7.950 214,589 +0.03(+0.38%)
Nov 13, 2015 7.900 7.939 7.870 7.920 363,775 -0.06(-0.75%)
Nov 12, 2015 7.800 8.070 7.770 7.980 332,284 +0.03(+0.38%)
Nov 11, 2015 8.030 8.050 7.950 7.950 914,580 -0.13(-1.61%)
Nov 10, 2015 8.050 8.170 7.970 8.080 153,960 -0.05(-0.62%)
Nov 09, 2015 8.090 8.150 8.070 8.130 278,658 +0.07(+0.87%)
Nov 06, 2015 8.060 8.120 8.010 8.060 351,760 -0.34(-4.10%)
Nov 05, 2015 8.490 8.520 8.400 8.405 183,152 -0.08(-0.88%)
Nov 04, 2015 8.750 8.770 8.470 8.480 235,595 -0.27(-3.09%)
Nov 03, 2015 8.950 8.959 8.670 8.750 458,022 -0.41(-4.48%)
Nov 02, 2015 9.150 9.200 9.110 9.160 213,083 -0.17(-1.82%)
Oct 30, 2015 9.380 9.400 9.263 9.330 160,012 -0.11(-1.17%)
Oct 29, 2015 9.570 9.664 9.430 9.440 482,145 -0.28(-2.88%)
Oct 28, 2015 10.25 10.42 9.610 9.720 513,620 -0.25(-2.51%)
Oct 27, 2015 9.890 10.03 9.879 9.970 111,726 +0.06(+0.61%)
Oct 26, 2015 10.02 10.08 9.893 9.910 72,498 -0.03(-0.28%)
Oct 23, 2015 10.04 10.04 9.800 9.938 98,095 -0.03(-0.32%)
Oct 22, 2015 9.940 10.13 9.930 9.970 121,885 -0.02(-0.20%)
Oct 21, 2015 10.18 10.18 9.910 9.990 178,442 -0.27(-2.63%)
Oct 20, 2015 10.18 10.35 10.17 10.26 365,126 +0.17(+1.68%)
Oct 19, 2015 10.25 10.26 10.03 10.09 229,606 -0.11(-1.08%)
Oct 16, 2015 10.33 10.46 10.20 10.20 267,194 -0.20(-1.92%)
Oct 15, 2015 10.42 10.62 10.33 10.40 1,641,050 -0.17(-1.61%)
Oct 14, 2015 10.24 10.62 10.16 10.57 702,633 +0.53(+5.28%)
Oct 13, 2015 9.900 10.05 9.880 10.04 203,456 +0.16(+1.61%)
Oct 12, 2015 9.980 10.10 9.820 9.881 379,386 +0.11(+1.14%)
Oct 09, 2015 9.760 9.820 9.612 9.770 274,007 +0.42(+4.49%)
Oct 08, 2015 9.350 9.620 9.320 9.350 306,002 -0.15(-1.56%)
Oct 07, 2015 9.510 9.593 9.380 9.499 204,909 -0.02(-0.20%)
Oct 06, 2015 9.500 9.630 9.470 9.518 201,062 +0.27(+2.90%)
Oct 05, 2015 9.340 9.410 9.169 9.250 196,614 -0.04(-0.43%)
Oct 02, 2015 9.200 9.370 9.190 9.290 340,420 +0.55(+6.29%)
Oct 01, 2015 8.790 8.860 8.710 8.740 410,737 -0.05(-0.57%)
Sep 30, 2015 8.760 8.820 8.670 8.790 341,020 -0.26(-2.87%)
Sep 29, 2015 9.140 9.240 9.040 9.050 143,834 -0.10(-1.09%)
Sep 28, 2015 9.150 9.280 9.120 9.150 193,388 -0.40(-4.19%)
Sep 25, 2015 9.560 9.588 9.460 9.550 163,291 -0.16(-1.65%)
Sep 24, 2015 9.500 9.769 9.490 9.710 455,315 +0.57(+6.24%)
Sep 23, 2015 9.210 9.230 9.120 9.140 89,096 +0.13(+1.42%)
Sep 22, 2015 8.970 9.050 8.930 9.012 154,235 -0.21(-2.26%)
Sep 21, 2015 9.190 9.230 9.150 9.220 117,464 -0.14(-1.50%)
Sep 18, 2015 9.360 9.410 9.270 9.360 229,585 +0.17(+1.85%)
Sep 17, 2015 8.840 9.219 8.820 9.190 384,426 +0.27(+3.03%)
Sep 16, 2015 8.730 9.010 8.720 8.920 445,578 +0.36(+4.20%)
Sep 15, 2015 8.540 8.600 8.510 8.560 160,127 -0.09(-1.06%)
Sep 14, 2015 8.550 8.682 8.530 8.652 659,410 +0.02(+0.28%)
Sep 11, 2015 8.480 8.630 8.404 8.628 363,480 -0.06(-0.71%)
Sep 10, 2015 8.730 8.750 8.630 8.690 194,762 +0.06(+0.70%)
Sep 09, 2015 8.750 8.770 8.470 8.630 509,438 -0.36(-4.00%)
Sep 08, 2015 8.960 9.070 8.930 8.990 92,180 -0.01(-0.11%)
Sep 04, 2015 8.880 9.000 9.000 9.000 200,400 -0.04(-0.44%)
Sep 03, 2015 9.060 9.170 9.000 9.040 180,921 -0.23(-2.48%)
Sep 02, 2015 9.390 9.440 9.220 9.270 163,472 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.