Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.62 +0.12 (+1.04%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.967 4.967 4.967 4.967 419 +0.00(+0.10%)
Nov 29, 2007 4.967 4.967 4.963 4.963 429 -0.14(-2.74%)
Nov 28, 2007 5.102 5.102 5.102 5.102 0 +0.00(+0.00%)
Nov 27, 2007 4.963 5.102 4.963 5.102 3,117 +0.13(+2.52%)
Nov 26, 2007 4.977 4.977 4.977 4.977 0 +0.00(+0.00%)
Nov 23, 2007 5.030 5.030 4.977 4.977 830 +0.01(+0.29%)
Nov 21, 2007 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Nov 20, 2007 4.963 4.963 4.963 4.963 635 +0.00(+0.00%)
Nov 19, 2007 5.059 5.059 4.963 4.963 1,008 +0.00(+0.00%)
Nov 16, 2007 4.963 4.963 4.963 4.963 2,716 +0.00(+0.00%)
Nov 15, 2007 4.963 4.963 4.963 4.963 776 -0.10(-1.90%)
Nov 14, 2007 5.052 5.059 5.052 5.059 892 +0.10(+1.94%)
Nov 13, 2007 5.020 5.020 4.963 4.963 10,921 -0.06(-1.25%)
Nov 12, 2007 5.194 5.300 5.025 5.025 3,468 +0.01(+0.29%)
Nov 09, 2007 5.001 5.011 5.001 5.011 1,245 -0.05(-0.95%)
Nov 08, 2007 5.016 5.059 5.016 5.059 13,360 +0.06(+1.16%)
Nov 07, 2007 5.001 5.001 5.001 5.001 0 +0.00(+0.00%)
Nov 06, 2007 4.967 5.001 4.967 5.001 857 -0.04(-0.76%)
Nov 05, 2007 5.011 5.059 5.011 5.040 3,661 +0.08(+1.55%)
Nov 02, 2007 4.967 4.967 4.963 4.963 3,051 -0.01(-0.19%)
Nov 01, 2007 4.963 5.054 4.963 4.972 3,298 -0.00(-0.09%)
Oct 31, 2007 4.977 4.982 4.977 4.977 1,635 -0.00(-0.10%)
Oct 30, 2007 4.982 4.982 4.982 4.982 0 +0.00(+0.00%)
Oct 29, 2007 4.977 4.982 4.977 4.982 618 +0.02(+0.39%)
Oct 26, 2007 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Oct 25, 2007 4.982 4.982 4.963 4.963 2,698 -0.02(-0.48%)
Oct 24, 2007 4.963 4.987 4.987 4.987 415 +0.02(+0.49%)
Oct 23, 2007 5.011 5.011 4.963 4.963 6,249 -0.06(-1.15%)
Oct 22, 2007 5.020 5.020 5.020 5.020 622 -0.02(-0.36%)
Oct 19, 2007 5.039 5.039 5.039 5.039 0 +0.00(+0.00%)
Oct 18, 2007 4.972 5.039 4.972 5.039 622 -0.02(-0.40%)
Oct 17, 2007 5.097 5.097 5.054 5.059 1,789 +0.10(+1.94%)
Oct 16, 2007 5.136 5.136 4.943 4.963 44,570 -0.24(-4.63%)
Oct 15, 2007 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Oct 12, 2007 5.146 5.242 5.146 5.203 4,265 -0.03(-0.52%)
Oct 11, 2007 5.300 5.300 5.213 5.230 2,085 -0.04(-0.68%)
Oct 10, 2007 5.271 5.295 5.266 5.266 2,318 +0.18(+3.50%)
Oct 09, 2007 5.203 5.300 5.088 5.088 2,324 -0.05(-0.90%)
Oct 08, 2007 5.300 5.300 5.131 5.134 5,608 -0.05(-1.06%)
Oct 05, 2007 5.300 5.300 5.184 5.189 3,372 -0.11(-2.09%)
Oct 04, 2007 5.186 5.300 5.179 5.300 3,839 +0.09(+1.64%)
Oct 03, 2007 5.290 5.290 5.189 5.214 2,484 +0.06(+1.14%)
Oct 02, 2007 5.059 5.155 5.059 5.155 1,214 +0.04(+0.75%)
Oct 01, 2007 5.488 5.488 5.088 5.117 10,197 -0.37(-6.78%)
Sep 28, 2007 5.541 5.541 5.073 5.489 4,333 +0.08(+1.45%)
Sep 27, 2007 5.406 5.412 5.406 5.411 958 -0.06(-1.06%)
Sep 26, 2007 5.468 5.468 5.468 5.468 0 +0.00(+0.00%)
Sep 25, 2007 5.146 5.468 5.146 5.468 7,222 +0.22(+4.13%)
Sep 24, 2007 5.271 5.276 5.252 5.252 2,515 -0.00(-0.02%)
Sep 21, 2007 5.253 5.253 5.253 5.253 502 +0.11(+2.08%)
Sep 20, 2007 5.256 5.281 5.146 5.146 1,982 -0.03(-0.65%)
Sep 19, 2007 5.150 5.179 5.064 5.179 2,831 +0.06(+1.25%)
Sep 18, 2007 5.116 5.116 5.116 5.116 0 +0.00(+0.00%)
Sep 17, 2007 5.102 5.116 5.059 5.116 4,097 +0.06(+1.12%)
Sep 14, 2007 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Sep 13, 2007 5.059 5.059 5.059 5.059 477 +0.00(+0.00%)
Sep 12, 2007 5.059 5.059 5.059 5.059 1,000 -0.04(-0.76%)
Sep 11, 2007 5.112 5.112 5.059 5.097 4,503 -0.20(-3.82%)
Sep 10, 2007 5.387 5.387 5.300 5.300 1,245 +0.22(+4.27%)
Sep 07, 2007 5.483 5.483 5.059 5.083 2,733 -0.40(-7.29%)
Sep 06, 2007 5.488 5.493 5.483 5.483 6,141 +0.02(+0.35%)
Sep 05, 2007 5.025 5.478 5.011 5.464 2,694 +0.40(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.