Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.180 7.560 7.180 7.290 41,900 +0.03(+0.41%)
Nov 27, 2019 7.330 7.430 7.085 7.260 116,100 -0.05(-0.68%)
Nov 26, 2019 7.240 7.670 7.226 7.310 137,291 +0.09(+1.25%)
Nov 25, 2019 6.890 7.420 6.890 7.220 115,151 +0.31(+4.49%)
Nov 22, 2019 7.100 7.190 6.860 6.910 148,000 -0.14(-1.99%)
Nov 21, 2019 6.970 7.110 6.820 7.050 82,354 +0.10(+1.44%)
Nov 20, 2019 6.850 7.040 6.760 6.950 101,402 +0.04(+0.58%)
Nov 19, 2019 6.850 7.000 6.730 6.910 204,451 +0.12(+1.77%)
Nov 18, 2019 6.890 6.890 6.610 6.790 75,000 -0.12(-1.74%)
Nov 15, 2019 6.790 6.950 6.700 6.910 71,100 +0.16(+2.37%)
Nov 14, 2019 6.750 6.940 6.740 6.750 55,811 -0.13(-1.89%)
Nov 13, 2019 6.970 7.070 6.400 6.880 70,352 -0.13(-1.85%)
Nov 12, 2019 6.950 7.170 6.900 7.010 88,001 +0.03(+0.43%)
Nov 11, 2019 6.920 7.040 6.873 6.980 110,509 +0.01(+0.14%)
Nov 08, 2019 5.350 7.200 5.350 6.970 186,700 +0.01(+0.14%)
Nov 07, 2019 7.060 7.180 6.960 6.960 76,844 -0.03(-0.43%)
Nov 06, 2019 7.230 7.274 6.830 6.990 88,247 -0.18(-2.51%)
Nov 05, 2019 7.130 7.240 6.930 7.170 106,518 +0.05(+0.70%)
Nov 04, 2019 6.980 7.190 6.860 7.120 92,760 +0.19(+2.74%)
Nov 01, 2019 6.790 6.990 6.750 6.930 124,500 +0.21(+3.12%)
Oct 31, 2019 6.730 6.830 6.510 6.720 67,531 -0.02(-0.30%)
Oct 30, 2019 6.670 6.920 6.670 6.740 85,095 +0.04(+0.60%)
Oct 29, 2019 6.710 6.830 6.550 6.700 119,056 -0.01(-0.15%)
Oct 28, 2019 6.650 6.951 6.650 6.710 89,735 +0.07(+1.05%)
Oct 25, 2019 6.320 6.680 6.290 6.640 57,900 +0.30(+4.73%)
Oct 24, 2019 6.780 6.900 6.280 6.340 166,051 -0.42(-6.21%)
Oct 23, 2019 6.450 6.990 6.420 6.760 197,064 +0.27(+4.16%)
Oct 22, 2019 6.800 6.860 6.390 6.490 168,677 -0.28(-4.14%)
Oct 21, 2019 6.640 6.910 6.520 6.770 154,741 +0.20(+3.04%)
Oct 18, 2019 6.950 7.080 6.550 6.570 177,700 -0.38(-5.47%)
Oct 17, 2019 6.710 7.060 6.640 6.950 181,042 +0.21(+3.12%)
Oct 16, 2019 6.620 6.780 6.310 6.740 217,658 +0.09(+1.35%)
Oct 15, 2019 6.400 6.820 6.290 6.650 158,869 +0.29(+4.56%)
Oct 14, 2019 6.190 6.400 6.160 6.360 112,854 +0.16(+2.58%)
Oct 11, 2019 5.960 6.350 5.900 6.200 319,600 +0.40(+6.90%)
Oct 10, 2019 5.400 5.870 5.350 5.800 384,042 +0.37(+6.81%)
Oct 09, 2019 6.220 6.290 5.410 5.430 306,366 -0.73(-11.85%)
Oct 08, 2019 6.720 6.720 6.150 6.160 278,495 -0.67(-9.81%)
Oct 07, 2019 7.070 7.410 6.260 6.830 573,610 -0.44(-6.05%)
Oct 04, 2019 7.210 7.420 7.135 7.270 103,900 +0.07(+0.97%)
Oct 03, 2019 6.960 7.317 6.780 7.200 153,652 +0.22(+3.15%)
Oct 02, 2019 6.860 7.180 6.750 6.980 154,658 +0.07(+1.01%)
Oct 01, 2019 7.500 7.660 6.900 6.910 188,596 -0.56(-7.50%)
Sep 30, 2019 7.700 7.850 7.450 7.470 141,633 -0.27(-3.49%)
Sep 27, 2019 7.840 7.915 7.500 7.740 164,500 -0.11(-1.40%)
Sep 26, 2019 8.740 8.740 7.615 7.850 253,953 -0.92(-10.49%)
Sep 25, 2019 8.780 8.900 8.610 8.770 151,989 -0.01(-0.11%)
Sep 24, 2019 8.760 8.800 8.420 8.780 151,354 -0.03(-0.34%)
Sep 23, 2019 8.700 8.940 8.570 8.810 207,819 +0.11(+1.26%)
Sep 20, 2019 8.710 8.820 8.400 8.700 322,500 -0.01(-0.11%)
Sep 19, 2019 8.820 8.870 8.700 8.710 188,858 -0.15(-1.69%)
Sep 18, 2019 8.840 8.900 8.630 8.860 52,444 +0.05(+0.57%)
Sep 17, 2019 8.750 8.900 8.550 8.810 80,116 +0.06(+0.69%)
Sep 16, 2019 8.700 8.940 8.640 8.750 109,228 -0.01(-0.11%)
Sep 13, 2019 9.070 9.070 8.660 8.760 88,100 -0.30(-3.31%)
Sep 12, 2019 9.150 9.200 8.950 9.060 69,103 -0.04(-0.44%)
Sep 11, 2019 8.670 9.210 8.670 9.100 118,854 +0.15(+1.68%)
Sep 10, 2019 8.800 9.170 8.660 8.950 116,971 +0.13(+1.47%)
Sep 09, 2019 8.940 9.130 8.670 8.820 98,168 -0.05(-0.56%)
Sep 06, 2019 9.130 9.280 8.800 8.870 114,900 -0.21(-2.31%)
Sep 05, 2019 8.790 9.150 8.772 9.080 84,046 +0.39(+4.49%)
Sep 04, 2019 8.410 8.750 8.241 8.690 213,475 +0.31(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.