Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.110 1.190 1.020 1.040 1,089,581 -0.01(-0.95%)
Nov 29, 2023 1.050 1.310 1.030 1.050 1,860,237 -0.01(-0.94%)
Nov 28, 2023 1.010 1.080 0.9900 1.060 613,318 +0.06(+6.00%)
Nov 27, 2023 1.070 1.225 0.9998 1.000 1,060,673 -0.05(-4.76%)
Nov 24, 2023 1.000 1.080 1.000 1.050 363,344 +0.04(+3.96%)
Nov 22, 2023 0.9900 1.050 0.9400 1.010 341,343 +0.04(+4.12%)
Nov 21, 2023 0.9789 1.090 0.9500 0.9700 641,244 -0.01(-1.18%)
Nov 20, 2023 0.9800 0.9998 0.9500 0.9816 284,481 -0.01(-0.55%)
Nov 17, 2023 0.9248 1.010 0.9023 0.9870 234,242 +0.07(+7.20%)
Nov 16, 2023 0.9500 0.9691 0.8900 0.9207 285,456 -0.05(-5.08%)
Nov 15, 2023 0.9000 0.9800 0.8966 0.9700 403,473 +0.06(+6.89%)
Nov 14, 2023 0.8600 0.9379 0.8600 0.9075 457,616 +0.03(+3.12%)
Nov 13, 2023 0.9800 0.9800 0.8650 0.8800 1,239,596 -0.03(-3.06%)
Nov 10, 2023 0.8901 0.9298 0.8510 0.9078 382,210 -0.00(-0.23%)
Nov 09, 2023 0.9500 0.9499 0.8089 0.9099 759,774 -0.03(-3.38%)
Nov 08, 2023 0.9400 0.9604 0.8800 0.9417 423,586 -0.03(-2.92%)
Nov 07, 2023 0.9400 0.9890 0.9301 0.9700 378,375 +0.00(+0.45%)
Nov 06, 2023 0.9999 1.010 0.8800 0.9657 4,741,321 +0.01(+0.59%)
Nov 03, 2023 0.9500 0.9800 0.8701 0.9600 755,317 +0.01(+1.26%)
Nov 02, 2023 0.9769 1.000 0.9240 0.9481 670,941 -0.00(-0.39%)
Nov 01, 2023 0.9800 0.9975 0.9300 0.9518 403,826 -0.02(-1.89%)
Oct 31, 2023 1.000 1.060 0.9700 0.9701 1,071,134 -0.19(-16.37%)
Oct 30, 2023 1.000 1.190 0.9611 1.160 1,616,002 +0.22(+23.98%)
Oct 27, 2023 0.9200 0.9556 0.9200 0.9356 289,082 +0.02(+1.70%)
Oct 26, 2023 0.9000 0.9389 0.9000 0.9200 387,170 +0.02(+2.22%)
Oct 25, 2023 0.9118 0.9330 0.8897 0.9000 208,964 -0.03(-3.23%)
Oct 24, 2023 0.9300 0.9590 0.9202 0.9300 146,663 +0.03(+3.56%)
Oct 23, 2023 0.9500 0.9599 0.8800 0.8980 293,174 -0.06(-6.02%)
Oct 20, 2023 1.010 1.010 0.9530 0.9555 356,273 -0.03(-3.48%)
Oct 19, 2023 1.070 1.080 0.9512 0.9900 563,547 -0.08(-7.48%)
Oct 18, 2023 1.150 1.160 1.050 1.070 508,017 -0.10(-8.55%)
Oct 17, 2023 1.270 1.300 1.150 1.170 543,625 -0.10(-7.87%)
Oct 16, 2023 1.250 1.270 1.150 1.270 913,352 -0.03(-2.31%)
Oct 13, 2023 1.210 1.350 1.110 1.300 1,479,664 +0.23(+20.93%)
Oct 12, 2023 1.090 1.160 1.030 1.075 997,139 -0.12(-10.42%)
Oct 11, 2023 1.410 1.520 1.140 1.200 6,024,400 -0.22(-15.49%)
Oct 10, 2023 1.430 1.580 1.360 1.420 1,483,285 -0.01(-0.70%)
Oct 09, 2023 1.480 1.490 1.420 1.430 82,554 -0.06(-4.03%)
Oct 06, 2023 1.410 1.490 1.380 1.490 63,970 +0.08(+5.67%)
Oct 05, 2023 1.510 1.510 1.410 1.410 80,288 -0.06(-4.08%)
Oct 04, 2023 1.490 1.490 1.430 1.470 73,332 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.380 1.470 308,356 -0.10(-6.37%)
Oct 02, 2023 1.640 1.680 1.540 1.570 162,593 -0.07(-4.27%)
Sep 29, 2023 1.670 1.687 1.560 1.640 219,683 -0.03(-1.80%)
Sep 28, 2023 1.800 1.840 1.650 1.670 132,185 -0.15(-8.24%)
Sep 27, 2023 1.710 1.900 1.652 1.820 353,715 +0.11(+6.43%)
Sep 26, 2023 1.530 1.770 1.470 1.710 336,555 +0.18(+11.76%)
Sep 25, 2023 1.490 1.580 1.520 1.530 110,074 +0.02(+1.32%)
Sep 22, 2023 1.570 1.620 1.510 1.510 95,544 -0.09(-5.63%)
Sep 21, 2023 1.510 1.605 1.480 1.600 369,366 +0.10(+6.67%)
Sep 20, 2023 1.480 1.520 1.460 1.500 53,776 +0.00(+0.00%)
Sep 19, 2023 1.550 1.550 1.480 1.500 49,664 +0.00(+0.00%)
Sep 18, 2023 1.650 1.680 1.480 1.500 116,108 -0.11(-6.83%)
Sep 15, 2023 1.490 1.640 1.470 1.610 169,050 +0.10(+6.62%)
Sep 14, 2023 1.550 1.595 1.470 1.510 147,210 -0.01(-0.66%)
Sep 13, 2023 1.550 1.620 1.510 1.520 90,612 +0.01(+0.66%)
Sep 12, 2023 1.540 1.570 1.500 1.510 86,376 +0.00(+0.00%)
Sep 11, 2023 1.570 1.600 1.470 1.510 202,399 -0.08(-5.03%)
Sep 08, 2023 1.480 1.630 1.450 1.590 137,146 +0.12(+8.16%)
Sep 07, 2023 1.420 1.480 1.420 1.470 49,696 +0.03(+2.44%)
Sep 06, 2023 1.430 1.440 1.390 1.435 72,477 -0.00(-0.35%)
Sep 05, 2023 1.510 1.520 1.440 1.440 74,309 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.