Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 +0.020 (+0.98%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.880 1.900 1.875 1.880 5,041 -0.01(-0.53%)
Nov 29, 2023 1.910 1.910 1.890 1.890 4,329 -0.04(-2.18%)
Nov 28, 2023 1.900 1.940 1.900 1.932 8,931 +0.04(+2.23%)
Nov 27, 2023 1.960 1.960 1.890 1.890 7,464 -0.06(-3.08%)
Nov 24, 2023 1.910 1.960 1.900 1.950 11,076 +0.04(+2.36%)
Nov 22, 2023 1.940 1.940 1.905 1.905 2,224 +0.01(+0.26%)
Nov 21, 2023 1.920 1.990 1.900 1.900 14,746 -0.01(-0.52%)
Nov 20, 2023 1.830 1.910 1.830 1.910 24,362 +0.09(+4.95%)
Nov 17, 2023 1.810 1.820 1.800 1.820 28,702 +0.02(+0.83%)
Nov 16, 2023 1.820 1.821 1.800 1.805 11,444 -0.02(-1.36%)
Nov 15, 2023 1.770 1.830 1.770 1.830 10,209 +0.03(+1.66%)
Nov 14, 2023 1.820 1.830 1.800 1.800 20,404 -0.02(-1.10%)
Nov 13, 2023 1.750 1.830 1.750 1.820 16,367 +0.11(+6.43%)
Nov 10, 2023 1.750 1.767 1.690 1.710 11,275 -0.12(-6.56%)
Nov 09, 2023 1.800 1.830 1.800 1.830 6,436 +0.08(+4.57%)
Nov 08, 2023 1.830 1.830 1.680 1.750 1,919 +0.00(+0.00%)
Nov 07, 2023 1.730 1.780 1.680 1.750 10,145 -0.03(-1.69%)
Nov 06, 2023 1.700 1.850 1.700 1.780 30,567 +0.08(+4.71%)
Nov 03, 2023 1.560 1.705 1.540 1.700 38,330 +0.17(+11.11%)
Nov 02, 2023 1.510 1.540 1.500 1.530 8,283 +0.02(+0.99%)
Nov 01, 2023 1.500 1.520 1.500 1.515 4,719 +0.00(+0.33%)
Oct 31, 2023 1.530 1.540 1.500 1.510 5,027 -0.03(-1.95%)
Oct 30, 2023 1.520 1.540 1.520 1.540 7,676 +0.01(+0.33%)
Oct 27, 2023 1.510 1.565 1.510 1.535 2,403 -0.02(-0.97%)
Oct 26, 2023 1.540 1.570 1.530 1.550 12,108 -0.01(-0.64%)
Oct 25, 2023 1.570 1.580 1.550 1.560 3,611 -0.01(-0.64%)
Oct 24, 2023 1.600 1.610 1.566 1.570 9,987 -0.06(-3.39%)
Oct 23, 2023 1.680 1.680 1.625 1.625 4,903 -0.05(-2.98%)
Oct 20, 2023 1.670 1.700 1.660 1.675 7,071 +0.01(+0.30%)
Oct 19, 2023 1.650 1.750 1.650 1.670 1,827 -0.09(-5.11%)
Oct 18, 2023 1.665 1.760 1.665 1.760 2,424 +0.07(+4.14%)
Oct 17, 2023 1.715 1.770 1.685 1.690 19,599 +0.04(+2.42%)
Oct 16, 2023 1.650 1.710 1.650 1.650 20,881 -0.06(-3.51%)
Oct 13, 2023 1.690 1.710 1.640 1.710 19,674 +0.06(+3.64%)
Oct 12, 2023 1.820 1.820 1.650 1.650 11,941 -0.17(-9.34%)
Oct 11, 2023 1.861 1.861 1.815 1.820 9,115 -0.04(-2.10%)
Oct 10, 2023 1.865 1.940 1.840 1.859 8,450 -0.06(-3.17%)
Oct 09, 2023 1.860 1.920 1.860 1.920 5,552 -0.01(-0.52%)
Oct 06, 2023 1.900 1.930 1.861 1.930 4,413 +0.01(+0.52%)
Oct 05, 2023 1.870 1.990 1.870 1.920 8,591 +0.03(+1.59%)
Oct 04, 2023 1.920 1.920 1.890 1.890 2,527 +0.00(+0.00%)
Oct 03, 2023 1.930 1.930 1.890 1.890 4,884 -0.08(-4.06%)
Oct 02, 2023 1.960 1.970 1.960 1.970 4,413 +0.02(+1.03%)
Sep 29, 2023 2.000 2.010 1.950 1.950 8,067 -0.08(-3.94%)
Sep 28, 2023 2.050 2.090 1.970 2.030 6,481 -0.02(-0.98%)
Sep 27, 2023 2.060 2.090 2.050 2.050 3,582 -0.03(-1.44%)
Sep 26, 2023 2.170 2.170 2.070 2.080 2,138 -0.02(-0.95%)
Sep 25, 2023 2.165 2.110 2.090 2.100 5,048 -0.07(-3.23%)
Sep 22, 2023 2.090 2.170 2.081 2.170 5,063 +0.04(+1.88%)
Sep 21, 2023 2.080 2.130 2.070 2.130 3,844 -0.02(-0.93%)
Sep 20, 2023 2.220 2.230 2.150 2.150 4,171 -0.07(-3.15%)
Sep 19, 2023 2.070 2.220 2.061 2.220 6,533 +0.09(+4.23%)
Sep 18, 2023 2.170 2.230 2.110 2.130 17,192 -0.12(-5.33%)
Sep 15, 2023 2.160 2.250 2.080 2.250 35,690 +0.06(+2.74%)
Sep 14, 2023 2.170 2.200 2.070 2.190 6,535 +0.02(+0.92%)
Sep 13, 2023 2.090 2.170 1.970 2.170 24,141 +0.13(+6.37%)
Sep 12, 2023 2.040 2.090 2.040 2.040 8,690 +0.01(+0.49%)
Sep 11, 2023 2.110 2.150 2.020 2.030 11,371 -0.04(-1.85%)
Sep 08, 2023 2.180 2.180 1.950 2.068 18,693 -0.02(-1.04%)
Sep 07, 2023 2.100 2.190 2.035 2.090 10,005 -0.02(-0.95%)
Sep 06, 2023 2.170 2.170 2.020 2.110 4,120 +0.02(+0.96%)
Sep 05, 2023 2.040 2.160 2.000 2.090 11,506 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.