Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

58.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				63.03	11	+1.03(+1.66%)
Nov 29, 2022	63.45	63.45	62.00	62.00	572	-7.83(-11.21%)
Nov 28, 2022	69.83	69.83	69.83	69.83	1,162	+3.53(+5.32%)
Nov 25, 2022	66.30	66.30	66.30	66.30	183	+0.30(+0.45%)
Nov 22, 2022				66.00	15	+0.00(+0.00%)
Nov 21, 2022	66.00	66.00	66.00	66.00	370	+2.00(+3.12%)
Nov 15, 2022				64.00	14	+2.50(+4.07%)
Nov 09, 2022				61.50	60	-3.25(-5.02%)
Nov 08, 2022	64.75	64.75	64.75	64.75	307	+1.53(+2.42%)
Oct 31, 2022				63.22	73	-0.01(-0.02%)
Oct 28, 2022	63.23	63.23	63.23	63.23	211	+5.42(+9.38%)
Oct 20, 2022				57.81	297	-2.19(-3.65%)
Oct 18, 2022				60.00	148	+1.86(+3.20%)
Oct 13, 2022				58.14	22	-0.86(-1.46%)
Oct 11, 2022				59.00	8	+3.05(+5.45%)
Oct 10, 2022	55.95	55.95	55.95	55.95	1,014	+3.00(+5.67%)
Oct 04, 2022				52.95	5	+0.00(+0.00%)
Sep 30, 2022				52.95	144	-0.84(-1.56%)
Sep 22, 2022				53.79	121	-0.11(-0.20%)
Sep 19, 2022				53.90	146	+0.40(+0.75%)
Sep 16, 2022	52.00	53.50	51.90	53.50	4,758	+2.13(+4.15%)
Sep 12, 2022				51.37	15	+2.62(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices