Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.250 1.250 1.170 1.190 200,800 -0.06(-4.80%)
Nov 27, 2019 1.180 1.290 1.180 1.250 502,000 +0.07(+5.93%)
Nov 26, 2019 1.200 1.300 1.160 1.180 281,690 -0.01(-0.84%)
Nov 25, 2019 1.390 1.390 1.190 1.190 313,960 -0.22(-15.60%)
Nov 22, 2019 1.200 1.640 1.170 1.410 1,764,800 +0.18(+14.63%)
Nov 21, 2019 1.200 1.250 1.160 1.230 257,319 +0.01(+0.82%)
Nov 20, 2019 1.200 1.240 1.140 1.220 225,972 +0.01(+0.83%)
Nov 19, 2019 1.120 1.230 1.100 1.210 643,072 +0.05(+4.31%)
Nov 18, 2019 1.170 1.170 1.100 1.160 175,031 -0.02(-1.69%)
Nov 15, 2019 1.090 1.190 1.082 1.180 197,700 +0.08(+7.27%)
Nov 14, 2019 1.120 1.150 1.080 1.100 129,989 -0.02(-1.93%)
Nov 13, 2019 1.090 1.190 1.060 1.122 481,941 +0.02(+1.97%)
Nov 12, 2019 1.140 1.140 1.000 1.100 264,155 -0.02(-1.79%)
Nov 11, 2019 1.170 1.170 1.110 1.120 135,191 -0.06(-5.08%)
Nov 08, 2019 1.140 1.180 1.110 1.180 90,000 +0.07(+6.31%)
Nov 07, 2019 1.160 1.170 1.100 1.110 282,601 -0.08(-6.72%)
Nov 06, 2019 1.240 1.240 1.160 1.190 191,565 -0.04(-3.25%)
Nov 05, 2019 1.210 1.250 1.210 1.230 339,294 -0.17(-12.14%)
Nov 04, 2019 1.250 1.450 1.220 1.400 792,887 +0.17(+13.82%)
Nov 01, 2019 1.310 1.310 1.200 1.230 321,900 -0.07(-5.38%)
Oct 31, 2019 1.390 1.390 1.270 1.300 488,733 -0.10(-7.14%)
Oct 30, 2019 1.300 1.430 1.240 1.400 788,334 +0.10(+7.69%)
Oct 29, 2019 1.470 1.520 1.270 1.300 852,164 -0.24(-15.58%)
Oct 28, 2019 1.770 1.860 1.500 1.540 1,677,542 -0.41(-21.03%)
Oct 25, 2019 1.470 2.400 1.420 1.950 14,010,400 +0.63(+47.73%)
Oct 24, 2019 1.190 1.350 1.150 1.320 1,129,739 +0.14(+11.86%)
Oct 23, 2019 1.220 1.300 1.180 1.180 352,855 -0.02(-1.67%)
Oct 22, 2019 1.220 1.230 1.180 1.200 111,031 -0.04(-3.23%)
Oct 21, 2019 1.270 1.340 1.180 1.240 298,840 -0.01(-0.40%)
Oct 18, 2019 1.340 1.430 1.230 1.245 402,400 -0.03(-2.73%)
Oct 17, 2019 1.310 1.310 1.120 1.280 331,551 -0.01(-1.16%)
Oct 16, 2019 1.150 1.380 1.134 1.295 885,174 +0.16(+14.59%)
Oct 15, 2019 1.190 1.280 1.130 1.130 299,072 +0.00(+0.01%)
Oct 14, 2019 1.100 1.230 1.050 1.130 170,576 +0.05(+4.63%)
Oct 11, 2019 1.120 1.132 1.080 1.080 41,100 -0.03(-2.70%)
Oct 10, 2019 1.170 1.200 1.080 1.110 104,768 -0.06(-5.13%)
Oct 09, 2019 1.200 1.240 1.110 1.170 56,770 -0.00(-0.21%)
Oct 08, 2019 1.170 1.260 1.080 1.173 99,273 +0.02(+1.95%)
Oct 07, 2019 1.180 1.216 1.100 1.150 84,723 -0.03(-2.52%)
Oct 04, 2019 1.250 1.280 1.130 1.180 148,900 -0.08(-6.37%)
Oct 03, 2019 1.050 1.290 1.050 1.260 240,312 +0.22(+21.15%)
Oct 02, 2019 1.030 1.080 0.9546 1.040 60,921 -0.01(-0.95%)
Oct 01, 2019 1.040 1.100 0.9100 1.050 251,385 +0.03(+2.94%)
Sep 30, 2019 1.220 1.240 1.010 1.020 209,389 -0.19(-15.70%)
Sep 27, 2019 1.260 1.270 1.160 1.210 111,700 -0.04(-3.20%)
Sep 26, 2019 1.380 1.380 1.160 1.250 315,551 -0.10(-7.41%)
Sep 25, 2019 1.450 1.480 1.300 1.350 299,850 -0.11(-7.53%)
Sep 24, 2019 1.510 1.570 1.410 1.460 515,825 -0.12(-7.59%)
Sep 23, 2019 1.700 1.900 1.500 1.580 1,767,305 -1.00(-38.76%)
Sep 20, 2019 1.920 2.743 1.920 2.580 948,500 +0.64(+32.99%)
Sep 19, 2019 1.960 2.120 1.930 1.940 94,221 -0.04(-2.02%)
Sep 18, 2019 2.210 2.230 1.980 1.980 120,770 -0.22(-10.00%)
Sep 17, 2019 2.290 2.310 2.120 2.200 79,395 -0.06(-2.83%)
Sep 16, 2019 2.180 2.430 2.055 2.264 173,988 +0.01(+0.62%)
Sep 13, 2019 2.250 2.480 2.150 2.250 490,600 +0.06(+2.74%)
Sep 12, 2019 1.970 2.250 1.810 2.190 328,373 +0.26(+13.47%)
Sep 11, 2019 1.780 2.090 1.730 1.930 391,511 +0.18(+10.29%)
Sep 10, 2019 1.720 1.810 1.710 1.750 56,866 +0.05(+2.94%)
Sep 09, 2019 1.710 1.790 1.660 1.700 42,553 -0.01(-0.58%)
Sep 06, 2019 1.720 1.780 1.700 1.710 80,400 -0.06(-3.39%)
Sep 05, 2019 1.770 1.790 1.670 1.770 76,151 +0.02(+1.14%)
Sep 04, 2019 1.810 1.830 1.700 1.750 88,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.