Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.554 6.850 6.498 6.850 24,488 +0.13(+1.93%)
Nov 29, 2005 6.674 6.758 6.674 6.721 11,111 +0.05(+0.69%)
Nov 28, 2005 6.591 6.850 6.572 6.674 18,932 -0.04(-0.55%)
Nov 25, 2005 6.637 6.711 6.600 6.711 24,740 -0.02(-0.28%)
Nov 23, 2005 6.489 6.758 6.489 6.730 12,546 +0.05(+0.69%)
Nov 22, 2005 6.591 6.730 6.591 6.684 24,109 +0.14(+2.12%)
Nov 21, 2005 6.405 6.582 6.405 6.544 7,254 +0.13(+2.02%)
Nov 18, 2005 6.526 6.526 6.266 6.415 374,144 -0.13(-1.91%)
Nov 17, 2005 6.535 6.540 6.526 6.540 1,941 +0.01(+0.21%)
Nov 16, 2005 6.341 6.619 6.331 6.526 4,315 -0.08(-1.15%)
Nov 15, 2005 6.628 6.665 6.602 6.602 2,885 -0.04(-0.53%)
Nov 14, 2005 6.582 6.665 6.498 6.637 25,189 -0.03(-0.42%)
Nov 11, 2005 6.646 6.665 6.619 6.665 4,207 +0.10(+1.55%)
Nov 10, 2005 6.443 6.628 6.368 6.563 11,650 +0.07(+1.14%)
Nov 09, 2005 6.535 6.674 6.350 6.489 18,123 +0.01(+0.14%)
Nov 08, 2005 6.396 6.480 6.303 6.480 103,625 +0.11(+1.75%)
Nov 07, 2005 6.359 6.368 6.313 6.368 13,712 -0.09(-1.43%)
Nov 04, 2005 6.906 6.906 6.192 6.461 8,091 +0.08(+1.31%)
Nov 03, 2005 6.276 6.489 6.257 6.378 24,773 +0.16(+2.53%)
Nov 02, 2005 6.118 6.220 6.035 6.220 35,275 +0.16(+2.60%)
Nov 01, 2005 5.970 6.062 5.960 6.062 14,248 +0.04(+0.62%)
Oct 31, 2005 6.025 6.062 5.960 6.025 17,109 -0.02(-0.31%)
Oct 28, 2005 5.942 6.044 5.933 6.044 1,078 +0.06(+1.09%)
Oct 27, 2005 5.933 5.988 5.933 5.979 11,111 +0.00(+0.00%)
Oct 26, 2005 6.025 6.025 5.979 5.979 8,252 +0.01(+0.16%)
Oct 25, 2005 5.933 5.988 5.914 5.970 17,868 +0.02(+0.31%)
Oct 24, 2005 5.914 5.970 5.914 5.951 14,347 -0.03(-0.47%)
Oct 21, 2005 5.905 5.998 5.905 5.979 3,344 +0.06(+1.10%)
Oct 20, 2005 5.979 6.016 5.914 5.914 2,265 +0.03(+0.47%)
Oct 19, 2005 5.859 6.016 5.859 5.886 4,401 -0.13(-2.16%)
Oct 18, 2005 6.016 6.016 6.016 6.016 3,667 +0.09(+1.56%)
Oct 17, 2005 5.886 6.044 5.886 5.923 17,610 +0.00(+0.00%)
Oct 14, 2005 5.951 5.951 5.923 5.923 323 +0.04(+0.63%)
Oct 13, 2005 5.905 6.007 5.886 5.886 4,962 -0.04(-0.63%)
Oct 12, 2005 5.886 5.923 5.840 5.923 17,826 -0.05(-0.78%)
Oct 11, 2005 5.886 6.016 5.886 5.970 647 +0.01(+0.16%)
Oct 10, 2005 5.886 5.988 5.840 5.960 46,548 +0.06(+0.94%)
Oct 07, 2005 6.016 6.044 5.905 5.905 8,705 -0.11(-1.85%)
Oct 06, 2005 6.007 6.053 5.988 6.016 1,240 -0.06(-0.92%)
Oct 05, 2005 6.062 6.072 5.942 6.072 9,728 +0.17(+2.83%)
Oct 04, 2005 5.877 5.933 5.868 5.905 3,074 +0.02(+0.31%)
Oct 03, 2005 5.831 5.933 5.831 5.886 5,337 -0.06(-1.09%)
Sep 30, 2005 5.868 5.951 5.849 5.951 1,768 -0.09(-1.53%)
Sep 29, 2005 6.025 6.062 5.979 6.044 4,045 +0.09(+1.56%)
Sep 28, 2005 5.960 5.988 5.933 5.951 12,082 -0.07(-1.23%)
Sep 27, 2005 5.933 6.025 5.840 6.025 5,447 +0.12(+2.04%)
Sep 26, 2005 6.053 6.109 5.905 5.905 27,596 -0.03(-0.47%)
Sep 23, 2005 5.933 6.044 5.933 5.933 6,473 +0.00(+0.00%)
Sep 22, 2005 5.933 6.072 5.868 5.933 47,734 +0.09(+1.59%)
Sep 21, 2005 5.849 5.886 5.840 5.840 2,373 -0.02(-0.32%)
Sep 20, 2005 5.859 5.951 5.840 5.859 3,667 +0.01(+0.16%)
Sep 19, 2005 5.905 5.933 5.840 5.849 13,258 -0.11(-1.87%)
Sep 16, 2005 5.970 5.970 5.841 5.960 12,742 +0.12(+2.06%)
Sep 15, 2005 5.840 5.960 5.821 5.840 20,264 -0.09(-1.56%)
Sep 14, 2005 5.933 5.960 5.933 5.933 4,746 +0.00(+0.00%)
Sep 13, 2005 5.933 5.933 5.933 5.933 2,804 +0.01(+0.16%)
Sep 12, 2005 6.025 6.053 5.877 5.923 23,937 +0.06(+1.11%)
Sep 09, 2005 5.821 5.868 5.821 5.859 10,140 +0.05(+0.80%)
Sep 08, 2005 5.812 5.817 5.812 5.812 2,761 -0.05(-0.79%)
Sep 07, 2005 5.784 5.868 5.784 5.859 7,184 +0.02(+0.32%)
Sep 06, 2005 5.784 5.840 5.775 5.840 5,350 +0.01(+0.16%)
Sep 02, 2005 5.784 5.831 5.784 5.831 2,671 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.