Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.198 7.144 7.144 7.144 2,556 +0.00(+0.06%)
Nov 29, 2011 7.216 7.378 6.883 7.140 9,846 -0.28(-3.82%)
Nov 28, 2011 7.288 7.423 7.288 7.423 666 +0.40(+5.74%)
Nov 23, 2011 7.090 7.020 7.020 7.020 1,333 -0.18(-2.48%)
Nov 22, 2011 7.198 7.198 7.198 7.198 2,222 +0.00(+0.00%)
Nov 21, 2011 7.243 7.243 7.099 7.198 1,722 +0.00(+0.00%)
Nov 18, 2011 7.198 7.198 7.198 7.198 333 +0.00(+0.00%)
Nov 17, 2011 7.198 7.198 7.198 7.198 1,877 -0.09(-1.23%)
Nov 14, 2011 7.288 7.288 7.288 7.288 111 +0.00(+0.00%)
Nov 11, 2011 7.279 7.288 7.198 7.288 2,000 +0.01(+0.12%)
Nov 10, 2011 7.279 7.279 7.279 7.279 111 +0.00(+0.00%)
Nov 09, 2011 7.279 7.279 7.279 7.279 111 +0.08(+1.13%)
Nov 08, 2011 6.964 7.198 6.964 7.198 10,013 +0.25(+3.63%)
Nov 07, 2011 6.955 6.955 6.946 6.946 666 +0.00(+0.00%)
Nov 04, 2011 7.144 7.144 6.586 6.946 7,312 +0.02(+0.26%)
Nov 03, 2011 6.910 7.180 6.478 6.928 1,784 +0.02(+0.26%)
Nov 02, 2011 6.937 6.937 6.910 6.910 3,629 -0.08(-1.16%)
Nov 01, 2011 6.991 6.991 6.991 6.991 333 -0.08(-1.15%)
Oct 31, 2011 6.919 7.072 6.910 7.072 1,319 +0.16(+2.34%)
Oct 27, 2011 6.406 6.910 6.910 6.910 8,668 +0.52(+8.17%)
Oct 26, 2011 5.723 6.388 5.723 6.388 428 -0.21(-3.14%)
Oct 20, 2011 6.415 6.595 6.595 6.595 2,445 +0.40(+6.54%)
Oct 19, 2011 6.190 6.199 6.190 6.190 1,667 -0.40(-6.01%)
Oct 18, 2011 6.559 6.595 6.541 6.586 1,555 +0.15(+2.38%)
Oct 17, 2011 5.983 6.514 5.983 6.433 8,591 +0.36(+5.93%)
Oct 14, 2011 6.073 6.073 6.073 6.073 111 +0.14(+2.43%)
Oct 13, 2011 6.244 6.244 5.902 5.929 1,000 +0.04(+0.76%)
Oct 12, 2011 5.894 5.894 5.885 5.885 964 -0.24(-3.96%)
Oct 07, 2011 5.768 6.127 6.127 6.127 2,778 +0.01(+0.15%)
Oct 06, 2011 5.678 6.190 5.678 6.118 2,456 +0.12(+2.04%)
Oct 03, 2011 5.996 5.996 5.996 5.996 0 -0.15(-2.43%)
Sep 30, 2011 6.163 6.145 6.145 6.145 0 -0.02(-0.29%)
Sep 29, 2011 6.082 6.163 6.073 6.163 2,111 +0.29(+4.90%)
Sep 28, 2011 6.037 6.280 5.849 5.875 42,458 -0.16(-2.68%)
Sep 27, 2011 6.127 6.127 5.970 6.037 4,173 -0.09(-1.47%)
Sep 26, 2011 6.370 6.487 5.813 6.127 36,856 -0.31(-4.89%)
Sep 22, 2011 6.550 6.442 6.442 6.442 555 -0.05(-0.83%)
Sep 20, 2011 6.397 6.496 6.496 6.496 1,667 +0.13(+2.12%)
Sep 19, 2011 6.568 6.658 6.361 6.361 2,978 -0.30(-4.46%)
Sep 16, 2011 6.658 6.658 6.658 6.658 555 +0.01(+0.14%)
Sep 15, 2011 6.352 6.649 6.307 6.649 16,635 +0.14(+2.21%)
Sep 09, 2011 6.505 6.505 6.505 6.505 0 +0.01(+0.14%)
Sep 08, 2011 6.550 6.550 6.496 6.496 669 +0.00(+0.00%)
Sep 07, 2011 6.335 6.586 6.326 6.496 5,985 +0.17(+2.69%)
Sep 06, 2011 6.478 6.478 6.317 6.326 16,913 -0.26(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.