Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 5.609 5.609 5.609 5.609 1,255 +0.01(+0.16%)
Nov 24, 2009 5.601 5.601 5.601 5.601 182 +0.12(+2.24%)
Nov 23, 2009 5.482 5.609 5.478 5.478 1,939 -0.22(-3.85%)
Nov 16, 2009 5.697 5.697 5.697 5.697 0 +0.22(+4.00%)
Nov 10, 2009 5.478 5.478 5.478 5.478 0 -0.20(-3.55%)
Nov 05, 2009 5.680 5.680 5.680 5.680 0 +0.07(+1.25%)
Nov 03, 2009 5.609 5.609 5.609 5.609 0 +0.13(+2.40%)
Oct 26, 2009 5.478 5.478 5.478 5.478 0 -0.01(-0.16%)
Oct 23, 2009 5.487 5.487 5.487 5.487 182 +0.14(+2.62%)
Oct 22, 2009 5.478 5.478 5.347 5.347 2,168 -0.14(-2.56%)
Oct 21, 2009 5.478 5.487 5.478 5.487 684 +0.00(+0.00%)
Oct 19, 2009 5.487 5.487 5.487 5.487 0 +0.01(+0.16%)
Oct 16, 2009 5.478 5.478 5.478 5.478 114 +0.00(+0.00%)
Oct 15, 2009 5.487 5.487 5.478 5.478 524 +0.09(+1.63%)
Oct 13, 2009 5.373 5.390 5.390 5.390 1,939 +0.04(+0.82%)
Oct 09, 2009 5.347 5.347 5.347 5.347 0 -0.04(-0.81%)
Oct 08, 2009 5.399 5.399 5.347 5.390 1,597 +0.04(+0.82%)
Oct 07, 2009 5.382 5.399 5.347 5.347 2,903 -0.04(-0.65%)
Oct 05, 2009 5.382 5.382 5.382 5.382 0 -0.55(-9.34%)
Oct 02, 2009 5.347 5.936 5.347 5.936 422 +0.34(+6.15%)
Sep 30, 2009 5.592 5.592 5.592 5.592 0 +0.25(+4.59%)
Sep 29, 2009 5.535 5.535 5.347 5.347 5,380 -0.18(-3.17%)
Sep 28, 2009 5.478 5.522 5.364 5.522 4,905 -0.61(-10.00%)
Sep 24, 2009 5.715 6.135 6.135 6.135 15,972 +0.35(+6.06%)
Sep 22, 2009 5.785 5.785 5.785 5.785 1,711 -0.30(-4.90%)
Sep 18, 2009 6.083 6.083 6.083 6.083 228 -0.05(-0.86%)
Sep 17, 2009 5.890 6.135 5.890 6.135 1,140 +0.35(+6.06%)
Sep 10, 2009 5.916 5.785 5.785 5.785 6,731 +0.00(+0.00%)
Sep 08, 2009 6.013 5.785 5.785 5.785 570 -0.04(-0.75%)
Sep 04, 2009 5.355 6.241 5.355 5.829 3,308 -0.04(-0.75%)
Sep 02, 2009 5.864 5.872 5.872 5.872 912 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.