Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.231 7.450 7.231 7.266 57,274 +0.25(+3.50%)
Nov 29, 2007 7.012 7.021 7.012 7.021 2,236 +0.01(+0.13%)
Nov 28, 2007 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Nov 27, 2007 6.758 7.012 6.617 7.012 12,086 +0.44(+6.67%)
Nov 26, 2007 7.038 7.038 6.574 6.574 14,033 -0.57(-8.00%)
Nov 23, 2007 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Nov 21, 2007 7.275 7.275 7.145 7.145 228 -0.31(-4.09%)
Nov 20, 2007 7.450 7.625 7.450 7.450 4,335 +0.00(+0.00%)
Nov 19, 2007 7.450 7.450 7.362 7.450 456 -0.21(-2.75%)
Nov 16, 2007 7.660 7.660 7.660 7.660 114 +0.21(+2.82%)
Nov 15, 2007 7.450 7.450 7.450 7.450 456 -0.18(-2.30%)
Nov 14, 2007 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Nov 13, 2007 7.888 7.888 7.625 7.625 798 +0.00(+0.00%)
Nov 12, 2007 7.888 7.888 7.625 7.625 5,823 -0.25(-3.23%)
Nov 09, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 08, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 07, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 06, 2007 7.888 7.888 7.880 7.880 228,755 +0.11(+1.47%)
Nov 05, 2007 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Nov 02, 2007 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Nov 01, 2007 7.906 7.906 7.757 7.766 12,481 -0.12(-1.56%)
Oct 31, 2007 7.888 7.888 7.888 7.888 0 +0.00(+0.00%)
Oct 30, 2007 7.783 7.897 7.757 7.888 4,110 +0.13(+1.69%)
Oct 29, 2007 7.713 7.783 7.696 7.757 1,624 +0.09(+1.14%)
Oct 26, 2007 7.888 7.888 7.415 7.669 3,240 -0.22(-2.78%)
Oct 25, 2007 7.958 7.958 7.888 7.888 228 -0.04(-0.55%)
Oct 24, 2007 7.941 7.941 7.932 7.932 880 -0.44(-5.24%)
Oct 23, 2007 7.906 8.370 7.739 8.370 912 +0.15(+1.81%)
Oct 22, 2007 8.107 8.327 7.888 8.221 5,932 +0.03(+0.32%)
Oct 19, 2007 8.283 8.309 8.195 8.195 26,588 -0.05(-0.64%)
Oct 18, 2007 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Oct 17, 2007 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Oct 16, 2007 8.283 8.283 8.248 8.248 883 -0.04(-0.42%)
Oct 15, 2007 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Oct 12, 2007 8.301 8.301 8.283 8.283 4,415 +0.03(+0.32%)
Oct 11, 2007 8.256 8.256 8.256 8.256 456 +0.00(+0.00%)
Oct 10, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 09, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 08, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 05, 2007 8.239 8.256 8.239 8.256 1,745 +0.02(+0.21%)
Oct 04, 2007 8.239 8.239 8.239 8.239 2,403 -0.01(-0.11%)
Oct 03, 2007 8.239 8.248 8.239 8.248 798 +0.04(+0.53%)
Oct 02, 2007 8.204 8.204 8.204 8.204 1,140 -0.12(-1.47%)
Oct 01, 2007 8.204 8.414 8.204 8.327 2,852 +0.02(+0.21%)
Sep 28, 2007 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Sep 27, 2007 8.309 8.309 8.283 8.309 1,422 -0.20(-2.37%)
Sep 26, 2007 8.721 8.721 8.511 8.511 228 +0.27(+3.30%)
Sep 25, 2007 8.239 8.239 8.239 8.239 79,864 -0.30(-3.49%)
Sep 24, 2007 8.537 8.537 8.537 8.537 1,613 +0.33(+4.06%)
Sep 21, 2007 8.248 8.248 8.204 8.204 452 -0.34(-4.00%)
Sep 20, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Sep 19, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Sep 18, 2007 8.020 8.546 8.020 8.546 684 +0.35(+4.28%)
Sep 17, 2007 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Sep 14, 2007 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Sep 13, 2007 8.178 8.458 8.178 8.195 1,026 +0.09(+1.08%)
Sep 12, 2007 8.239 8.248 8.107 8.107 5,248 +0.09(+1.09%)
Sep 11, 2007 8.020 8.020 8.020 8.020 1,140 -0.04(-0.54%)
Sep 10, 2007 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Sep 07, 2007 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Sep 06, 2007 8.064 8.064 8.064 8.064 5,362 -0.48(-5.64%)
Sep 05, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.