Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.500 2.500 2.400 2.450 4,700 -0.05(-2.00%)
Nov 29, 2006 2.400 2.500 2.400 2.500 36,378 +0.17(+7.30%)
Nov 28, 2006 2.330 2.370 2.320 2.330 4,324 -0.04(-1.69%)
Nov 27, 2006 2.370 2.390 2.320 2.370 9,199 -0.05(-2.07%)
Nov 24, 2006 2.380 2.420 2.380 2.420 1,600 +0.01(+0.41%)
Nov 22, 2006 2.410 2.450 2.400 2.410 10,480 -0.05(-2.03%)
Nov 21, 2006 2.320 2.490 2.320 2.460 117,911 +0.14(+6.03%)
Nov 20, 2006 2.200 2.340 2.200 2.320 12,580 -0.02(-0.85%)
Nov 17, 2006 2.310 2.390 2.310 2.340 21,102 +0.07(+3.08%)
Nov 16, 2006 2.200 2.290 2.200 2.270 5,200 -0.02(-0.87%)
Nov 15, 2006 2.190 2.300 2.190 2.290 18,000 -0.02(-0.87%)
Nov 14, 2006 2.310 2.310 2.250 2.310 5,300 +0.00(+0.00%)
Nov 13, 2006 2.310 2.310 2.200 2.310 2,580 +0.00(+0.00%)
Nov 10, 2006 2.260 2.310 2.180 2.310 9,736 +0.05(+2.21%)
Nov 09, 2006 2.250 2.320 2.250 2.260 159,850 -0.03(-1.31%)
Nov 08, 2006 2.260 2.320 2.220 2.290 11,749 -0.01(-0.43%)
Nov 07, 2006 2.320 2.320 2.220 2.300 19,909 -0.02(-0.86%)
Nov 06, 2006 2.250 2.400 2.200 2.320 48,791 +0.16(+7.41%)
Nov 03, 2006 2.110 2.180 2.110 2.160 1,100 +0.02(+0.93%)
Nov 02, 2006 2.100 2.180 2.100 2.140 1,700 -0.04(-1.83%)
Nov 01, 2006 2.110 2.180 2.105 2.180 4,423 -0.03(-1.36%)
Oct 31, 2006 2.140 2.210 2.050 2.210 21,737 +0.07(+3.27%)
Oct 30, 2006 2.080 2.200 2.070 2.140 25,700 -0.06(-2.73%)
Oct 27, 2006 2.197 2.200 2.197 2.200 950 +0.02(+0.92%)
Oct 26, 2006 2.050 2.210 2.050 2.180 11,333 +0.06(+2.83%)
Oct 25, 2006 2.080 2.120 2.080 2.120 200 -0.01(-0.47%)
Oct 24, 2006 2.180 2.180 2.040 2.130 1,500 -0.06(-2.74%)
Oct 23, 2006 2.070 2.190 2.070 2.190 7,600 +0.01(+0.46%)
Oct 20, 2006 2.190 2.190 2.100 2.180 2,500 +0.01(+0.46%)
Oct 19, 2006 2.150 2.190 2.100 2.170 4,946 +0.00(+0.00%)
Oct 18, 2006 2.280 2.290 2.081 2.170 25,955 -0.08(-3.56%)
Oct 17, 2006 2.020 2.400 1.920 2.250 218,786 +0.20(+9.76%)
Oct 16, 2006 1.990 2.090 1.990 2.050 54,468 +0.10(+5.13%)
Oct 13, 2006 1.990 1.990 1.940 1.950 72,640 -0.01(-0.51%)
Oct 12, 2006 1.990 1.990 1.910 1.960 65,216 -0.02(-1.01%)
Oct 11, 2006 1.830 1.980 1.830 1.980 51,190 +0.06(+3.10%)
Oct 10, 2006 1.930 1.930 1.920 1.921 6,000 +0.02(+1.08%)
Oct 09, 2006 1.900 1.940 1.900 1.900 41,200 +0.03(+1.60%)
Oct 06, 2006 1.820 1.960 1.820 1.870 17,666 -0.03(-1.58%)
Oct 05, 2006 1.900 1.900 1.900 1.900 1,200 -0.01(-0.52%)
Oct 04, 2006 1.910 1.910 1.910 1.910 5,000 -0.05(-2.55%)
Oct 03, 2006 1.960 1.960 1.960 1.960 600 +0.10(+5.37%)
Oct 02, 2006 1.820 1.900 1.820 1.860 4,855 +0.00(+0.00%)
Sep 29, 2006 1.900 1.900 1.820 1.860 4,855 -0.04(-2.11%)
Sep 28, 2006 1.900 1.900 1.900 1.900 4,300 +0.00(+0.00%)
Sep 27, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 26, 2006 1.860 1.900 1.860 1.900 7,701 +0.00(+0.00%)
Sep 25, 2006 1.845 1.970 1.820 1.900 3,001 -0.04(-2.06%)
Sep 22, 2006 1.760 1.940 1.760 1.940 16,550 +0.12(+6.59%)
Sep 21, 2006 1.880 1.880 1.820 1.820 6,700 -0.07(-3.70%)
Sep 20, 2006 1.980 1.980 1.890 1.890 3,425 -0.05(-2.58%)
Sep 19, 2006 1.980 1.980 1.940 1.940 200 +0.00(+0.00%)
Sep 18, 2006 2.000 2.000 1.900 1.940 18,450 -0.01(-0.70%)
Sep 15, 2006 1.990 1.990 1.950 1.954 15,201 +0.05(+2.82%)
Sep 14, 2006 1.910 1.910 1.890 1.900 5,400 -0.03(-1.76%)
Sep 13, 2006 1.980 1.980 1.900 1.934 8,050 -0.04(-1.83%)
Sep 12, 2006 1.900 1.990 1.900 1.970 6,400 +0.01(+0.51%)
Sep 11, 2006 1.950 1.960 1.950 1.960 1,600 +0.06(+3.16%)
Sep 08, 2006 1.910 1.910 1.860 1.900 7,500 -0.09(-4.52%)
Sep 07, 2006 1.890 1.990 1.890 1.990 2,600 +0.05(+2.58%)
Sep 06, 2006 1.990 1.990 1.860 1.940 50,500 +0.00(+0.00%)
Sep 05, 2006 1.960 1.970 1.880 1.940 25,040 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.