Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.340 2.340 2.170 2.170 2,800 -0.09(-3.98%)
Nov 29, 2005 2.120 2.280 2.120 2.260 7,604 +0.13(+6.10%)
Nov 28, 2005 2.130 2.130 2.130 2.130 1,500 +0.01(+0.47%)
Nov 25, 2005 2.100 2.120 2.100 2.120 2,250 +0.02(+0.95%)
Nov 23, 2005 2.200 2.200 2.050 2.100 9,850 -0.10(-4.55%)
Nov 22, 2005 2.350 2.350 2.200 2.200 17,344 -0.03(-1.35%)
Nov 21, 2005 2.280 2.380 2.120 2.230 22,358 +0.00(+0.00%)
Nov 18, 2005 1.940 2.240 1.940 2.230 14,911 +0.23(+11.50%)
Nov 17, 2005 1.950 2.010 1.950 2.000 4,711 +0.00(+0.00%)
Nov 16, 2005 2.010 2.020 1.950 2.000 8,400 -0.05(-2.39%)
Nov 15, 2005 2.010 2.070 2.000 2.049 22,205 -0.02(-1.01%)
Nov 14, 2005 2.100 2.100 2.070 2.070 5,700 +0.01(+0.49%)
Nov 11, 2005 2.150 2.180 2.030 2.060 25,480 -0.09(-4.19%)
Nov 10, 2005 2.150 2.200 2.150 2.150 4,100 -0.05(-2.27%)
Nov 09, 2005 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
Nov 08, 2005 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 07, 2005 2.250 2.460 2.190 2.300 18,889 -0.03(-1.29%)
Nov 04, 2005 2.101 2.330 2.100 2.330 5,770 +0.21(+9.91%)
Nov 03, 2005 2.160 2.160 2.000 2.120 13,735 -0.01(-0.47%)
Nov 02, 2005 2.250 2.460 2.130 2.130 9,432 +0.00(+0.00%)
Nov 01, 2005 2.200 2.200 2.100 2.130 22,400 -0.09(-4.05%)
Oct 31, 2005 2.300 2.300 2.200 2.220 14,011 -0.03(-1.33%)
Oct 28, 2005 2.251 2.332 2.250 2.250 7,311 +0.03(+1.35%)
Oct 27, 2005 2.300 2.300 2.210 2.220 8,600 -0.15(-6.33%)
Oct 26, 2005 2.460 2.460 2.350 2.370 2,988 +0.15(+6.76%)
Oct 25, 2005 2.201 2.390 2.200 2.220 2,548 -0.05(-2.20%)
Oct 24, 2005 2.360 2.390 2.250 2.270 7,505 -0.07(-2.99%)
Oct 21, 2005 2.201 2.340 2.200 2.340 3,100 +0.07(+3.29%)
Oct 20, 2005 2.250 2.265 2.240 2.265 1,100 -0.01(-0.64%)
Oct 19, 2005 2.280 2.280 2.280 2.280 905 -0.15(-6.17%)
Oct 18, 2005 2.350 2.430 2.350 2.430 2,200 +0.09(+3.85%)
Oct 17, 2005 2.460 2.460 2.330 2.340 5,826 -0.01(-0.43%)
Oct 14, 2005 2.450 2.450 2.300 2.350 2,600 -0.12(-4.86%)
Oct 13, 2005 2.250 2.550 2.250 2.470 14,240 +0.22(+9.78%)
Oct 12, 2005 2.300 2.300 2.250 2.250 3,240 -0.09(-3.85%)
Oct 11, 2005 2.410 2.510 2.290 2.340 73,267 +0.12(+5.40%)
Oct 10, 2005 2.210 2.220 2.210 2.220 1,890 +0.02(+0.91%)
Oct 07, 2005 2.320 2.320 2.200 2.200 3,655 +0.00(+0.00%)
Oct 06, 2005 2.300 2.300 2.200 2.200 11,650 -0.03(-1.35%)
Oct 05, 2005 2.210 2.280 2.161 2.230 10,158 -0.09(-3.96%)
Oct 04, 2005 2.440 2.440 2.210 2.322 7,932 +0.11(+5.07%)
Oct 03, 2005 2.300 2.300 2.210 2.210 2,700 -0.04(-1.78%)
Sep 30, 2005 2.200 2.250 2.160 2.250 5,762 +0.04(+1.81%)
Sep 29, 2005 2.200 2.240 2.200 2.210 1,583 +0.01(+0.46%)
Sep 28, 2005 2.260 2.270 2.200 2.200 5,744 -0.06(-2.65%)
Sep 27, 2005 2.300 2.300 2.250 2.260 27,200 -0.01(-0.44%)
Sep 26, 2005 2.230 2.270 2.230 2.270 3,190 +0.03(+1.34%)
Sep 23, 2005 2.240 2.290 2.230 2.240 3,878 -0.01(-0.44%)
Sep 22, 2005 2.280 2.330 2.230 2.250 13,332 +0.00(+0.00%)
Sep 21, 2005 2.270 2.280 2.210 2.250 16,351 -0.07(-3.02%)
Sep 20, 2005 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 19, 2005 2.280 2.320 2.250 2.320 5,263 -0.01(-0.43%)
Sep 16, 2005 2.290 2.330 2.290 2.330 300 +0.04(+1.75%)
Sep 15, 2005 2.440 2.440 2.290 2.290 1,432 -0.13(-5.37%)
Sep 14, 2005 2.270 2.420 2.260 2.420 400 +0.19(+8.52%)
Sep 13, 2005 2.300 2.300 2.230 2.230 1,940 -0.07(-3.04%)
Sep 12, 2005 2.200 2.300 2.200 2.300 7,000 +0.05(+2.22%)
Sep 09, 2005 2.260 2.280 2.210 2.250 109,300 +0.02(+0.90%)
Sep 08, 2005 2.350 2.350 2.210 2.230 28,823 -0.12(-5.11%)
Sep 07, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 06, 2005 2.430 2.435 2.270 2.350 6,275 -0.10(-4.08%)
Sep 02, 2005 2.480 2.480 2.400 2.450 400 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.