Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.370 3.570 3.370 3.520 25,200 -0.04(-1.10%)
Nov 29, 2004 3.360 3.559 3.360 3.559 27,800 +0.05(+1.40%)
Nov 26, 2004 3.600 3.600 3.500 3.510 1,700 +0.04(+1.15%)
Nov 24, 2004 3.460 3.520 3.400 3.470 16,300 -0.10(-2.80%)
Nov 23, 2004 3.400 3.590 3.400 3.570 26,300 +0.02(+0.56%)
Nov 22, 2004 3.560 3.570 3.500 3.550 10,900 -0.05(-1.39%)
Nov 19, 2004 3.640 3.670 3.600 3.600 5,100 -0.04(-1.10%)
Nov 18, 2004 3.580 3.650 3.570 3.640 8,400 +0.00(+0.00%)
Nov 17, 2004 3.500 3.730 3.500 3.640 28,800 +0.04(+1.11%)
Nov 16, 2004 3.870 3.870 3.580 3.600 16,000 -0.17(-4.51%)
Nov 15, 2004 3.970 3.970 3.640 3.770 15,600 +0.04(+1.10%)
Nov 12, 2004 3.810 3.820 3.560 3.729 39,900 -0.07(-1.84%)
Nov 11, 2004 3.860 4.020 3.770 3.799 26,700 -0.18(-4.55%)
Nov 10, 2004 4.090 4.150 3.880 3.980 138,700 +0.03(+0.76%)
Nov 09, 2004 4.120 4.120 3.950 3.950 17,100 -0.02(-0.50%)
Nov 08, 2004 3.880 4.080 3.880 3.970 22,600 -0.02(-0.50%)
Nov 05, 2004 4.240 4.240 3.880 3.990 27,200 +0.09(+2.31%)
Nov 04, 2004 4.090 4.090 3.800 3.900 13,400 -0.05(-1.27%)
Nov 03, 2004 4.250 4.250 3.890 3.950 21,300 -0.01(-0.25%)
Nov 02, 2004 3.850 4.070 3.850 3.960 16,700 +0.08(+2.06%)
Nov 01, 2004 3.940 4.160 3.840 3.880 25,500 +0.13(+3.47%)
Oct 29, 2004 3.950 3.950 3.750 3.750 13,600 -0.17(-4.34%)
Oct 28, 2004 4.000 4.000 3.821 3.920 37,700 +0.06(+1.55%)
Oct 27, 2004 3.760 3.940 3.760 3.860 7,300 +0.01(+0.26%)
Oct 26, 2004 4.200 4.200 3.700 3.850 17,800 +0.02(+0.52%)
Oct 25, 2004 3.950 3.950 3.610 3.830 15,800 -0.02(-0.52%)
Oct 22, 2004 3.810 4.000 3.610 3.850 27,900 +0.22(+6.06%)
Oct 21, 2004 3.610 3.710 3.610 3.630 26,700 +0.02(+0.55%)
Oct 20, 2004 3.780 3.780 3.600 3.610 18,900 +0.02(+0.56%)
Oct 19, 2004 3.695 3.850 3.590 3.590 21,500 -0.01(-0.28%)
Oct 18, 2004 4.000 4.000 3.510 3.600 56,700 +0.00(+0.00%)
Oct 15, 2004 3.560 3.800 3.560 3.600 27,300 -0.01(-0.28%)
Oct 14, 2004 3.990 3.990 3.600 3.610 54,000 -0.19(-5.00%)
Oct 13, 2004 4.270 4.270 3.800 3.800 61,400 -0.35(-8.43%)
Oct 12, 2004 4.360 4.360 3.900 4.150 61,000 -0.13(-3.04%)
Oct 11, 2004 4.630 4.630 4.160 4.280 94,400 -0.02(-0.47%)
Oct 08, 2004 4.400 4.500 4.240 4.300 67,800 +0.10(+2.38%)
Oct 07, 2004 4.470 4.600 4.170 4.200 213,800 +0.11(+2.69%)
Oct 06, 2004 3.630 4.320 3.580 4.090 205,500 +0.59(+16.86%)
Oct 05, 2004 3.550 3.580 3.500 3.500 7,900 -0.01(-0.28%)
Oct 04, 2004 3.500 3.580 3.440 3.510 19,300 +0.12(+3.54%)
Oct 01, 2004 3.220 3.390 3.190 3.390 39,400 +0.24(+7.62%)
Sep 30, 2004 3.260 3.260 3.070 3.150 6,600 -0.15(-4.55%)
Sep 29, 2004 3.380 3.380 3.290 3.300 4,500 -0.10(-2.94%)
Sep 28, 2004 3.480 3.480 3.400 3.400 700 -0.06(-1.73%)
Sep 27, 2004 3.540 3.550 3.450 3.460 1,900 -0.08(-2.26%)
Sep 24, 2004 3.500 3.540 3.500 3.540 23,900 +0.09(+2.61%)
Sep 23, 2004 3.450 3.450 3.370 3.450 3,600 -0.05(-1.43%)
Sep 22, 2004 3.550 3.550 3.490 3.500 77,200 -0.02(-0.57%)
Sep 21, 2004 3.550 3.550 3.490 3.520 5,000 +0.07(+2.06%)
Sep 20, 2004 3.610 3.630 3.410 3.449 53,600 -0.15(-4.19%)
Sep 17, 2004 3.570 3.600 3.500 3.600 2,500 +0.00(+0.00%)
Sep 16, 2004 3.720 3.730 3.535 3.600 8,700 -0.05(-1.37%)
Sep 15, 2004 3.810 3.810 3.650 3.650 4,200 -0.10(-2.67%)
Sep 14, 2004 3.750 3.840 3.690 3.750 10,700 -0.13(-3.35%)
Sep 13, 2004 3.800 3.880 3.710 3.880 3,800 -0.01(-0.26%)
Sep 10, 2004 3.879 3.890 3.700 3.890 2,770 +0.04(+1.04%)
Sep 09, 2004 3.749 3.850 3.749 3.850 2,200 +0.02(+0.52%)
Sep 08, 2004 3.790 3.830 3.790 3.830 3,500 +0.08(+2.13%)
Sep 07, 2004 3.770 3.801 3.750 3.750 5,250 +0.14(+3.88%)
Sep 03, 2004 3.590 3.660 3.590 3.610 1,200 -0.13(-3.45%)
Sep 02, 2004 3.785 3.870 3.560 3.739 6,000 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.