Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.550 6.560 6.470 6.540 15,697 -0.01(-0.15%)
Nov 29, 2012 6.450 6.650 6.449 6.550 110,043 +0.15(+2.34%)
Nov 28, 2012 6.400 6.450 6.220 6.400 58,575 +0.01(+0.16%)
Nov 27, 2012 6.380 6.500 6.260 6.390 49,155 -0.03(-0.47%)
Nov 26, 2012 6.250 6.420 6.080 6.420 42,649 +0.13(+2.07%)
Nov 23, 2012 6.160 6.370 6.110 6.290 49,190 +0.13(+2.11%)
Nov 21, 2012 6.180 6.290 6.070 6.160 25,443 +0.12(+1.99%)
Nov 20, 2012 6.040 6.310 6.000 6.040 68,827 +0.02(+0.33%)
Nov 19, 2012 6.000 6.040 5.970 6.020 36,672 +0.09(+1.52%)
Nov 16, 2012 6.030 6.110 5.780 5.930 68,994 -0.07(-1.17%)
Nov 15, 2012 6.160 6.330 5.900 6.000 50,801 -0.21(-3.38%)
Nov 14, 2012 6.720 6.750 6.180 6.210 111,677 -0.21(-3.27%)
Nov 13, 2012 6.660 6.660 6.400 6.420 62,604 -0.25(-3.75%)
Nov 12, 2012 6.730 6.740 6.550 6.670 53,207 +0.01(+0.15%)
Nov 09, 2012 6.510 6.710 6.510 6.660 50,936 +0.12(+1.83%)
Nov 08, 2012 6.500 6.720 6.470 6.540 45,059 +0.05(+0.77%)
Nov 07, 2012 6.430 6.660 6.150 6.490 47,762 -0.14(-2.11%)
Nov 06, 2012 6.390 6.640 6.390 6.630 35,782 +0.14(+2.16%)
Nov 05, 2012 6.400 6.500 6.350 6.490 50,555 +0.10(+1.56%)
Nov 02, 2012 6.370 6.500 6.300 6.390 47,658 +0.12(+1.91%)
Nov 01, 2012 6.490 6.500 6.150 6.270 158,711 -0.19(-2.94%)
Oct 31, 2012 6.300 6.570 6.260 6.460 86,969 +0.24(+3.86%)
Oct 26, 2012 6.200 6.220 6.220 6.220 29,000 +0.05(+0.81%)
Oct 25, 2012 5.960 6.200 5.910 6.170 33,855 +0.23(+3.87%)
Oct 24, 2012 5.980 5.980 5.870 5.940 12,900 -0.04(-0.67%)
Oct 23, 2012 5.850 5.980 5.790 5.980 33,691 +0.01(+0.17%)
Oct 19, 2012 6.020 6.050 5.810 5.970 63,963 -0.06(-1.00%)
Oct 18, 2012 6.020 6.070 5.990 6.030 19,592 +0.01(+0.17%)
Oct 17, 2012 6.000 6.020 5.920 6.020 33,790 +0.02(+0.33%)
Oct 16, 2012 5.730 6.000 5.730 6.000 78,245 +0.25(+4.35%)
Oct 15, 2012 5.710 5.750 5.450 5.750 109,369 +0.00(+0.00%)
Oct 12, 2012 5.830 5.920 5.700 5.750 60,847 -0.12(-2.04%)
Oct 11, 2012 5.950 5.970 5.800 5.870 55,461 -0.07(-1.18%)
Oct 10, 2012 6.000 6.000 5.800 5.940 69,715 -0.05(-0.83%)
Oct 09, 2012 6.000 6.210 5.800 5.990 164,602 +0.05(+0.84%)
Oct 08, 2012 6.540 6.740 5.900 5.940 419,385 -0.74(-11.08%)
Oct 05, 2012 6.600 6.770 6.540 6.680 102,436 +0.09(+1.37%)
Oct 04, 2012 6.680 6.730 6.450 6.590 81,381 -0.10(-1.49%)
Oct 03, 2012 6.750 6.750 6.500 6.690 36,981 -0.04(-0.59%)
Oct 02, 2012 6.700 6.820 6.490 6.730 150,598 +0.04(+0.60%)
Oct 01, 2012 6.360 6.690 6.140 6.690 130,454 +0.30(+4.69%)
Sep 28, 2012 6.490 6.670 6.210 6.390 154,341 -0.13(-1.99%)
Sep 27, 2012 6.570 6.690 6.370 6.520 80,990 +0.00(+0.00%)
Sep 26, 2012 6.560 6.750 6.190 6.520 118,383 +0.00(+0.00%)
Sep 25, 2012 6.840 6.950 6.400 6.520 252,547 -0.27(-3.98%)
Sep 24, 2012 6.850 6.919 6.562 6.790 375,077 +0.09(+1.34%)
Sep 21, 2012 6.450 6.770 6.354 6.700 368,108 +0.47(+7.54%)
Sep 20, 2012 6.040 6.525 5.920 6.230 321,637 +0.18(+2.98%)
Sep 19, 2012 5.790 6.110 5.650 6.050 231,024 +0.20(+3.42%)
Sep 18, 2012 5.950 6.080 5.750 5.850 136,420 +0.00(+0.00%)
Sep 17, 2012 5.730 5.880 5.610 5.850 152,203 +0.12(+2.09%)
Sep 14, 2012 5.700 5.870 5.630 5.730 120,894 +0.13(+2.32%)
Sep 13, 2012 5.400 5.780 5.400 5.600 189,773 +0.20(+3.70%)
Sep 12, 2012 5.460 5.480 5.350 5.400 101,682 +0.04(+0.75%)
Sep 11, 2012 5.320 5.530 5.320 5.360 180,408 +0.04(+0.75%)
Sep 10, 2012 5.000 5.439 4.870 5.320 344,831 +0.35(+7.04%)
Sep 07, 2012 4.910 5.050 4.820 4.970 160,684 +0.15(+3.11%)
Sep 06, 2012 4.850 4.950 4.780 4.820 80,344 +0.05(+1.05%)
Sep 05, 2012 5.000 5.050 4.710 4.770 275,486 -0.13(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.