Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.542 2.548 2.460 2.512 552,072 +0.01(+0.53%)
Nov 29, 2005 2.529 2.536 2.487 2.499 170,335 -0.00(-0.15%)
Nov 28, 2005 2.582 2.582 2.479 2.503 194,976 -0.05(-2.02%)
Nov 25, 2005 2.605 2.605 2.543 2.554 130,111 -0.04(-1.63%)
Nov 23, 2005 2.576 2.623 2.565 2.597 410,280 +0.03(+1.36%)
Nov 22, 2005 2.535 2.562 2.502 2.562 274,552 +0.02(+0.93%)
Nov 21, 2005 2.481 2.561 2.478 2.539 268,248 +0.03(+1.12%)
Nov 18, 2005 2.569 2.569 2.486 2.510 273,674 -0.02(-0.67%)
Nov 17, 2005 2.484 2.555 2.484 2.527 127,377 +0.06(+2.29%)
Nov 16, 2005 2.531 2.538 2.457 2.471 254,359 -0.05(-1.91%)
Nov 15, 2005 2.571 2.573 2.482 2.519 252,567 -0.04(-1.40%)
Nov 14, 2005 2.615 2.615 2.536 2.555 287,117 -0.04(-1.42%)
Nov 11, 2005 2.565 2.606 2.557 2.591 153,903 +0.05(+1.77%)
Nov 10, 2005 2.523 2.558 2.490 2.546 330,513 +0.03(+1.12%)
Nov 09, 2005 2.412 2.518 2.402 2.518 690,705 +0.13(+5.23%)
Nov 08, 2005 2.425 2.425 2.344 2.393 511,615 -0.05(-1.85%)
Nov 07, 2005 2.489 2.509 2.425 2.438 404,480 -0.03(-1.30%)
Nov 04, 2005 2.459 2.496 2.434 2.470 237,204 -0.01(-0.27%)
Nov 03, 2005 2.460 2.511 2.444 2.476 1,027,126 +0.03(+1.31%)
Nov 02, 2005 2.397 2.480 2.397 2.444 531,780 +0.02(+0.66%)
Nov 01, 2005 2.467 2.507 2.367 2.428 892,806 -0.07(-2.90%)
Oct 31, 2005 2.501 2.574 2.493 2.501 510,276 +0.01(+0.49%)
Oct 28, 2005 2.416 2.495 2.416 2.489 242,290 +0.09(+3.69%)
Oct 27, 2005 2.411 2.411 2.366 2.400 239,832 +0.00(+0.00%)
Oct 26, 2005 2.469 2.471 2.377 2.400 444,044 -0.06(-2.30%)
Oct 25, 2005 2.476 2.509 2.428 2.457 740,660 -0.01(-0.38%)
Oct 24, 2005 2.294 2.475 2.292 2.466 730,361 +0.18(+8.04%)
Oct 21, 2005 2.250 2.292 2.246 2.283 620,740 +0.10(+4.57%)
Oct 20, 2005 2.250 2.250 2.165 2.183 252,227 -0.07(-2.97%)
Oct 19, 2005 2.174 2.261 2.146 2.250 570,572 +0.06(+2.88%)
Oct 18, 2005 2.168 2.235 2.111 2.187 363,987 +0.03(+1.49%)
Oct 17, 2005 2.165 2.222 2.127 2.155 513,208 -0.10(-4.47%)
Oct 14, 2005 2.263 2.283 2.219 2.255 470,159 +0.02(+0.88%)
Oct 13, 2005 2.259 2.267 2.129 2.235 576,430 -0.01(-0.59%)
Oct 12, 2005 2.257 2.283 2.240 2.249 535,647 -0.02(-0.79%)
Oct 11, 2005 2.281 2.285 2.251 2.267 440,269 +0.00(+0.08%)
Oct 10, 2005 2.283 2.297 2.244 2.265 263,630 -0.00(-0.17%)
Oct 07, 2005 2.302 2.302 2.256 2.268 201,946 -0.01(-0.37%)
Oct 06, 2005 2.295 2.362 2.267 2.277 289,525 -0.02(-0.82%)
Oct 05, 2005 2.377 2.391 2.296 2.296 361,069 -0.08(-3.41%)
Oct 04, 2005 2.357 2.420 2.357 2.377 195,826 +0.02(+1.00%)
Oct 03, 2005 2.390 2.395 2.349 2.353 219,688 -0.03(-1.19%)
Sep 30, 2005 2.339 2.381 2.339 2.381 199,913 +0.04(+1.65%)
Sep 29, 2005 2.288 2.344 2.271 2.343 378,117 +0.06(+2.85%)
Sep 28, 2005 2.266 2.297 2.259 2.278 292,726 +0.01(+0.37%)
Sep 27, 2005 2.320 2.320 2.220 2.269 363,257 -0.05(-2.11%)
Sep 26, 2005 2.264 2.331 2.264 2.318 150,645 +0.07(+3.01%)
Sep 23, 2005 2.251 2.251 2.172 2.251 230,780 +0.04(+1.70%)
Sep 22, 2005 2.213 2.240 2.185 2.213 178,069 +0.00(+0.04%)
Sep 21, 2005 2.246 2.268 2.212 2.212 300,780 -0.06(-2.65%)
Sep 20, 2005 2.289 2.290 2.221 2.272 316,008 +0.00(+0.08%)
Sep 19, 2005 2.253 2.285 2.221 2.270 246,051 +0.01(+0.42%)
Sep 16, 2005 2.264 2.270 2.172 2.261 455,774 +0.01(+0.38%)
Sep 15, 2005 2.272 2.290 2.202 2.252 104,939 -0.02(-0.83%)
Sep 14, 2005 2.187 2.282 2.187 2.271 288,271 +0.08(+3.78%)
Sep 13, 2005 2.255 2.255 2.185 2.188 358,044 -0.08(-3.57%)
Sep 12, 2005 2.249 2.286 2.237 2.269 316,532 +0.02(+0.75%)
Sep 09, 2005 2.258 2.271 2.225 2.252 263,878 -0.02(-0.99%)
Sep 08, 2005 2.343 2.353 2.275 2.275 102,113 -0.08(-3.51%)
Sep 07, 2005 2.302 2.358 2.288 2.358 183,042 +0.05(+2.00%)
Sep 06, 2005 2.353 2.353 2.281 2.312 324,472 -0.04(-1.60%)
Sep 02, 2005 2.357 2.358 2.335 2.349 115,138 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.