Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

58.01 +2.11 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.890 3.000 2.890 3.000 43,000 +0.06(+2.05%)
Nov 27, 2019 2.930 2.950 2.880 2.940 24,500 +0.03(+1.02%)
Nov 26, 2019 3.000 3.030 2.870 2.910 35,647 -0.07(-2.35%)
Nov 25, 2019 2.970 3.070 2.915 2.980 69,992 -0.03(-1.00%)
Nov 22, 2019 2.810 3.050 2.810 3.010 89,300 +0.11(+3.79%)
Nov 21, 2019 3.030 3.100 2.900 2.900 58,672 -0.14(-4.61%)
Nov 20, 2019 2.800 3.098 2.781 3.040 208,461 +0.14(+4.83%)
Nov 19, 2019 2.950 2.960 2.800 2.900 92,244 +0.05(+1.75%)
Nov 18, 2019 3.050 3.200 2.820 2.850 246,410 -0.19(-6.25%)
Nov 15, 2019 3.550 3.550 2.600 3.040 810,800 -1.60(-34.48%)
Nov 14, 2019 4.595 4.655 4.540 4.640 93,517 +0.05(+1.09%)
Nov 13, 2019 4.220 4.620 4.110 4.590 148,817 +0.26(+6.00%)
Nov 12, 2019 4.650 4.650 4.310 4.330 49,729 -0.34(-7.28%)
Nov 11, 2019 4.600 4.720 4.600 4.670 114,479 +0.11(+2.41%)
Nov 08, 2019 4.780 4.780 4.521 4.560 38,300 -0.23(-4.80%)
Nov 07, 2019 4.750 4.790 4.570 4.790 3,479 +0.00(+0.00%)
Nov 06, 2019 4.660 4.840 4.530 4.790 33,105 +0.08(+1.70%)
Nov 05, 2019 4.730 4.740 4.610 4.710 10,342 +0.00(+0.00%)
Nov 04, 2019 4.760 4.800 4.560 4.710 20,884 -0.13(-2.69%)
Nov 01, 2019 4.590 4.840 4.530 4.840 48,900 +0.34(+7.56%)
Oct 31, 2019 4.640 4.640 4.480 4.500 30,680 -0.07(-1.53%)
Oct 30, 2019 4.680 4.680 4.425 4.570 20,414 +0.05(+1.11%)
Oct 29, 2019 4.790 4.790 4.520 4.520 9,133 -0.30(-6.22%)
Oct 28, 2019 4.450 4.820 4.450 4.820 14,795 +0.37(+8.31%)
Oct 25, 2019 4.480 4.627 4.450 4.450 30,800 -0.08(-1.76%)
Oct 24, 2019 4.660 4.680 4.260 4.530 37,151 -0.13(-2.79%)
Oct 23, 2019 4.630 4.850 4.630 4.660 24,425 +0.02(+0.43%)
Oct 22, 2019 4.860 4.860 4.640 4.640 32,215 -0.25(-5.11%)
Oct 21, 2019 4.890 4.890 4.760 4.890 6,258 +0.02(+0.41%)
Oct 18, 2019 4.890 4.890 4.830 4.870 4,100 +0.08(+1.67%)
Oct 17, 2019 4.870 4.920 4.790 4.790 7,646 +0.00(+0.00%)
Oct 16, 2019 4.900 4.940 4.790 4.790 10,331 -0.08(-1.64%)
Oct 15, 2019 4.720 4.980 4.695 4.870 9,885 +0.10(+2.10%)
Oct 14, 2019 4.820 4.820 4.730 4.770 2,678 -0.14(-2.85%)
Oct 11, 2019 4.710 4.930 4.710 4.910 12,100 +0.23(+4.91%)
Oct 10, 2019 4.750 4.910 4.680 4.680 43,688 -0.08(-1.68%)
Oct 09, 2019 4.910 4.910 4.750 4.760 23,971 -0.17(-3.45%)
Oct 08, 2019 4.850 4.930 4.810 4.930 8,355 +0.07(+1.44%)
Oct 07, 2019 4.910 4.980 4.860 4.860 18,848 -0.10(-2.02%)
Oct 04, 2019 4.960 4.960 4.870 4.960 8,100 +0.00(+0.00%)
Oct 03, 2019 4.920 4.960 4.850 4.960 11,004 +0.04(+0.81%)
Oct 02, 2019 4.950 4.980 4.850 4.920 11,832 -0.06(-1.20%)
Oct 01, 2019 4.940 5.000 4.890 4.980 7,488 +0.05(+1.01%)
Sep 30, 2019 4.950 5.000 4.900 4.930 30,353 +0.13(+2.71%)
Sep 27, 2019 4.790 4.930 4.780 4.800 14,200 -0.13(-2.64%)
Sep 26, 2019 4.820 4.930 4.760 4.930 33,128 +0.13(+2.71%)
Sep 25, 2019 4.926 4.926 4.790 4.800 11,347 +0.02(+0.42%)
Sep 24, 2019 4.850 4.897 4.750 4.780 30,514 -0.12(-2.45%)
Sep 23, 2019 4.890 5.035 4.820 4.900 12,884 +0.07(+1.45%)
Sep 20, 2019 4.880 5.140 4.830 4.830 76,100 -0.05(-1.02%)
Sep 19, 2019 4.830 5.030 4.830 4.880 19,534 +0.06(+1.24%)
Sep 18, 2019 4.840 4.975 4.820 4.820 21,796 -0.03(-0.62%)
Sep 17, 2019 4.940 4.990 4.770 4.850 22,001 -0.12(-2.41%)
Sep 16, 2019 5.000 5.040 4.810 4.970 12,025 -0.03(-0.60%)
Sep 13, 2019 4.910 5.050 4.713 5.000 44,800 +0.09(+1.83%)
Sep 12, 2019 5.044 5.044 4.900 4.910 18,683 -0.09(-1.80%)
Sep 11, 2019 5.020 5.090 4.930 5.000 28,727 +0.00(+0.00%)
Sep 10, 2019 5.040 5.200 4.960 5.000 28,889 +0.02(+0.40%)
Sep 09, 2019 4.850 5.250 4.850 4.980 70,301 +0.17(+3.53%)
Sep 06, 2019 4.730 4.890 4.700 4.810 48,600 +0.04(+0.84%)
Sep 05, 2019 4.750 4.930 4.655 4.770 37,560 -0.04(-0.83%)
Sep 04, 2019 4.630 4.861 4.630 4.810 41,892 +0.15(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.