Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

0.9888 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.160	1.230	0.9888	0.9888	187,762	-0.17(-14.76%)
Sep 18, 2024	1.250	1.260	1.110	1.160	14,340	-0.14(-10.56%)
Sep 17, 2024	1.300	1.370	1.190	1.297	21,392	-0.02(-1.74%)
Sep 16, 2024	1.230	1.320	1.230	1.320	5,625	+0.01(+0.76%)
Sep 13, 2024	1.120	1.350	1.120	1.310	27,773	+0.08(+6.50%)
Sep 12, 2024	1.280	1.280	1.200	1.230	17,523	+0.00(+0.00%)
Sep 10, 2024				1.230	494	-0.13(-9.56%)
Sep 09, 2024	1.400	1.475	1.350	1.360	30,489	-0.19(-12.26%)
Sep 06, 2024	1.770	1.770	1.430	1.550	25,809	+0.03(+1.64%)
Sep 05, 2024	1.760	1.760	1.502	1.525	2,647	-0.06(-3.48%)
Sep 04, 2024	1.620	1.650	1.310	1.580	14,192	-0.09(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

Historical Prices