Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.220 1.260 1.190 1.210 11,200 -0.01(-0.82%)
Nov 29, 2018 1.230 1.250 1.170 1.220 43,430 +0.02(+1.91%)
Nov 28, 2018 1.151 1.197 1.140 1.197 16,082 +0.03(+2.32%)
Nov 27, 2018 1.236 1.236 1.140 1.170 86,945 +0.00(+0.00%)
Nov 26, 2018 1.230 1.250 1.170 1.170 48,379 -0.06(-4.88%)
Nov 23, 2018 1.120 1.230 1.120 1.230 13,000 +0.09(+7.89%)
Nov 21, 2018 1.140 1.140 1.140 0 +0.04(+4.11%)
Nov 20, 2018 1.160 1.170 1.030 1.095 166,902 -0.06(-5.60%)
Nov 19, 2018 1.170 1.200 1.135 1.160 87,308 -0.06(-4.92%)
Nov 16, 2018 1.290 1.290 1.150 1.220 91,300 -0.06(-4.69%)
Nov 15, 2018 1.311 1.317 1.250 1.280 41,007 -0.03(-2.55%)
Nov 14, 2018 1.360 1.360 1.300 1.313 31,887 -0.04(-2.89%)
Nov 13, 2018 1.350 1.390 1.280 1.353 44,522 +0.04(+3.25%)
Nov 12, 2018 1.350 1.350 1.310 1.310 24,953 -0.02(-1.50%)
Nov 09, 2018 1.380 1.400 1.300 1.330 43,700 -0.03(-2.21%)
Nov 08, 2018 1.330 1.413 1.330 1.360 27,833 -0.01(-0.73%)
Nov 07, 2018 1.391 1.417 1.360 1.370 21,799 -0.01(-0.72%)
Nov 06, 2018 1.321 1.400 1.321 1.380 29,642 +0.03(+2.22%)
Nov 05, 2018 1.340 1.350 1.290 1.350 11,442 +0.04(+3.05%)
Nov 02, 2018 1.320 1.390 1.290 1.310 59,500 -0.01(-0.76%)
Nov 01, 2018 1.260 1.430 1.260 1.320 29,851 +0.05(+3.94%)
Oct 31, 2018 1.270 1.322 1.260 1.270 49,309 +0.00(+0.00%)
Oct 30, 2018 1.270 1.334 1.250 1.270 28,508 +0.00(+0.00%)
Oct 29, 2018 1.320 1.372 1.270 1.270 24,150 -0.06(-4.51%)
Oct 26, 2018 1.330 1.370 1.300 1.330 62,700 -0.03(-2.21%)
Oct 25, 2018 1.370 1.380 1.320 1.360 53,960 -0.02(-1.45%)
Oct 24, 2018 1.430 1.430 1.350 1.380 84,568 -0.08(-5.48%)
Oct 23, 2018 1.400 1.470 1.400 1.460 48,299 +0.03(+2.10%)
Oct 22, 2018 1.460 1.540 1.420 1.430 63,800 -0.05(-3.38%)
Oct 19, 2018 1.450 1.530 1.240 1.480 242,900 +0.02(+1.37%)
Oct 18, 2018 1.530 1.540 1.430 1.460 153,582 -0.08(-5.19%)
Oct 17, 2018 1.600 1.600 1.500 1.540 129,479 -0.07(-4.35%)
Oct 16, 2018 1.608 1.627 1.580 1.610 41,872 +0.01(+0.63%)
Oct 15, 2018 1.605 1.637 1.600 1.600 62,325 -0.02(-1.23%)
Oct 12, 2018 1.600 1.690 1.600 1.620 54,600 +0.02(+1.25%)
Oct 11, 2018 1.620 1.620 1.580 1.600 45,071 -0.02(-1.23%)
Oct 10, 2018 1.690 1.690 1.550 1.620 97,052 -0.08(-4.71%)
Oct 09, 2018 1.710 1.750 1.680 1.700 43,535 -0.01(-0.58%)
Oct 08, 2018 1.691 1.740 1.660 1.710 23,022 +0.01(+0.59%)
Oct 05, 2018 1.750 1.750 1.700 1.700 52,600 -0.06(-3.41%)
Oct 04, 2018 1.710 1.780 1.670 1.760 99,393 +0.03(+1.73%)
Oct 03, 2018 1.710 1.740 1.700 1.730 102,552 +0.06(+3.59%)
Oct 02, 2018 1.740 1.740 1.660 1.670 89,151 -0.08(-4.57%)
Oct 01, 2018 1.750 1.810 1.640 1.750 80,984 +0.02(+1.16%)
Sep 28, 2018 1.750 1.760 1.700 1.730 7,800 -0.04(-2.26%)
Sep 27, 2018 1.760 1.770 1.710 1.770 46,215 +0.05(+2.91%)
Sep 26, 2018 1.710 1.880 1.700 1.720 109,853 +0.02(+1.18%)
Sep 25, 2018 1.700 1.749 1.700 1.700 63,761 +0.00(+0.00%)
Sep 24, 2018 1.730 1.776 1.700 1.700 43,898 -0.02(-1.16%)
Sep 21, 2018 1.740 1.770 1.690 1.720 80,900 -0.03(-1.71%)
Sep 20, 2018 1.800 1.820 1.720 1.750 133,413 +0.00(+0.00%)
Sep 19, 2018 1.710 1.790 1.650 1.750 83,783 +0.07(+4.22%)
Sep 18, 2018 1.910 1.930 1.600 1.679 392,351 -0.25(-13.00%)
Sep 17, 2018 1.880 1.950 1.860 1.930 10,864 -0.01(-0.52%)
Sep 14, 2018 1.886 1.965 1.821 1.940 42,300 +0.06(+3.19%)
Sep 13, 2018 1.910 1.910 1.830 1.880 34,336 -0.01(-0.53%)
Sep 12, 2018 1.910 1.960 1.870 1.890 54,148 +0.00(+0.00%)
Sep 11, 2018 1.950 1.989 1.781 1.890 184,522 -0.08(-4.06%)
Sep 10, 2018 1.980 1.989 1.950 1.970 22,936 -0.01(-0.51%)
Sep 07, 2018 1.950 1.990 1.900 1.980 31,400 +0.03(+1.54%)
Sep 06, 2018 1.950 2.060 1.940 1.950 31,205 -0.04(-2.01%)
Sep 05, 2018 2.060 2.063 1.918 1.990 141,813 -0.07(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.