Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.660	2.800	2.650	2.750	11,117	+0.05(+1.85%)
Nov 29, 2016	2.621	2.700	2.590	2.700	11,195	+0.10(+3.85%)
Nov 28, 2016	2.600	2.700	2.600	2.600	3,092	-0.05(-1.89%)
Nov 25, 2016	2.650	2.650	2.650	2.650	193	+0.00(+0.00%)
Nov 23, 2016		2.650	2.650	2.650	0	-0.08(-3.00%)
Nov 22, 2016	2.950	2.950	2.652	2.732	8,463	-0.12(-4.14%)
Nov 21, 2016	2.500	3.000	2.500	2.850	9,273	+0.40(+16.33%)
Nov 18, 2016	2.570	2.570	2.450	2.450	309	-0.01(-0.28%)
Nov 17, 2016	2.450	2.457	2.450	2.457	700	-0.14(-5.50%)
Nov 16, 2016	2.479	2.600	2.479	2.600	2,098	+0.01(+0.48%)
Nov 14, 2016		2.588	2.588	2.588	71	-0.06(-2.35%)
Nov 11, 2016	2.230	2.700	2.230	2.650	2,602	-0.05(-1.85%)
Nov 09, 2016		2.700	2.700	2.700	121	+0.20(+8.00%)
Nov 08, 2016	2.650	2.650	2.495	2.500	6,167	-0.15(-5.66%)
Nov 07, 2016	2.605	2.700	2.605	2.650	6,289	+0.10(+3.92%)
Nov 04, 2016	2.600	2.650	2.550	2.550	1,646	-0.15(-5.56%)
Nov 03, 2016	2.650	2.740	2.650	2.700	3,051	+0.06(+2.08%)
Nov 02, 2016	2.640	2.695	2.460	2.645	2,457	-0.06(-2.04%)
Nov 01, 2016	2.645	2.700	2.645	2.700	2,353	+0.10(+3.85%)
Oct 31, 2016	2.500	2.700	2.500	2.600	3,625	+0.09(+3.59%)
Oct 28, 2016	2.342	2.525	2.342	2.510	12,898	-0.06(-2.33%)
Oct 27, 2016	2.620	2.634	2.570	2.570	3,384	-0.18(-6.55%)
Oct 26, 2016	2.780	2.780	2.750	2.750	5,793	-0.06(-2.14%)
Oct 25, 2016	2.850	2.850	2.800	2.810	1,410	-0.04(-1.40%)
Oct 24, 2016	2.923	2.950	2.828	2.850	13,318	-0.02(-0.70%)
Oct 21, 2016	2.810	2.985	2.810	2.870	23,153	-0.07(-2.38%)
Oct 20, 2016	2.960	3.000	2.786	2.940	16,220	+0.23(+8.48%)
Oct 19, 2016	2.705	3.180	2.705	2.710	48,794	+0.02(+0.75%)
Oct 18, 2016	2.705	2.705	2.680	2.690	2,554	-0.03(-1.10%)
Oct 17, 2016	2.733	2.733	2.680	2.720	3,497	-0.02(-0.73%)
Oct 14, 2016	2.628	2.740	2.628	2.740	2,300	+0.00(+0.00%)
Oct 13, 2016	2.650	2.740	2.595	2.740	5,327	+0.04(+1.48%)
Oct 12, 2016	2.720	2.720	2.700	2.700	2,006	+0.01(+0.52%)
Oct 11, 2016	2.725	2.725	2.686	2.686	3,001	-0.04(-1.61%)
Oct 10, 2016	2.740	2.740	2.730	2.730	2,995	-0.00(-0.00%)
Oct 07, 2016	2.590	2.740	2.562	2.730	3,387	+0.01(+0.37%)
Oct 06, 2016	2.550	2.720	2.550	2.720	452	+0.07(+2.64%)
Oct 05, 2016	2.680	2.900	2.650	2.650	18,512	-0.04(-1.30%)
Oct 04, 2016	2.688	2.800	2.616	2.685	25,131	-0.03(-1.28%)
Oct 03, 2016	2.690	3.189	2.530	2.720	38,926	+0.03(+1.09%)
Sep 30, 2016	2.266	2.750	2.266	2.691	39,524	+0.41(+18.00%)
Sep 29, 2016	2.460	2.460	2.250	2.280	19,649	-0.16(-6.56%)
Sep 28, 2016	2.480	2.480	2.440	2.440	368	+0.10(+4.27%)
Sep 27, 2016	2.230	2.350	2.210	2.340	5,000	+0.09(+3.98%)
Sep 26, 2016	2.310	2.310	2.251	2.251	246	+0.08(+3.71%)
Sep 23, 2016	2.150	2.380	2.150	2.170	6,432	-0.22(-9.21%)
Sep 22, 2016	2.110	2.499	2.110	2.390	13,083	+0.16(+7.32%)
Sep 21, 2016	2.000	2.500	2.000	2.227	25,063	-0.05(-2.33%)
Sep 20, 2016	2.110	2.290	2.030	2.280	7,172	+0.20(+9.65%)
Sep 19, 2016	2.263	2.263	2.010	2.079	671	+0.07(+3.45%)
Sep 16, 2016	2.150	2.150	2.010	2.010	1,766	-0.14(-6.51%)
Sep 15, 2016	2.130	2.150	2.060	2.150	2,327	+0.00(+0.00%)
Sep 14, 2016	2.200	2.200	2.150	2.150	1,662	+0.00(+0.00%)
Sep 13, 2016	2.150	2.150	2.150	2.150	597	+0.00(+0.00%)
Sep 12, 2016	1.910	2.400	1.910	2.150	20,730	+0.01(+0.47%)
Sep 09, 2016	2.150	2.150	1.890	2.140	7,630	+0.03(+1.42%)
Sep 08, 2016	2.110	2.110	2.100	2.110	907	+0.10(+4.98%)
Sep 07, 2016	2.150	2.150	2.000	2.010	4,147	-0.14(-6.51%)
Sep 06, 2016	2.190	2.190	2.032	2.150	1,963	+0.06(+2.91%)
Sep 02, 2016	2.010	2.089	2.089	2.089	4,700	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices