Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.000 3.000 2.850 2.850 5,637 -0.02(-0.70%)
Nov 27, 2015 2.988 3.000 2.856 2.870 704 -0.03(-1.03%)
Nov 25, 2015 2.930 2.900 2.900 2.900 6,200 +0.02(+0.69%)
Nov 24, 2015 2.940 2.980 2.880 2.880 2,830 -0.10(-3.36%)
Nov 20, 2015 2.980 2.980 2.980 2.980 126 +0.03(+1.02%)
Nov 19, 2015 2.910 2.960 2.910 2.950 779 +0.04(+1.37%)
Nov 18, 2015 2.750 3.000 2.470 2.910 4,059 +0.02(+0.69%)
Nov 17, 2015 2.700 2.890 2.700 2.890 4,689 +0.01(+0.35%)
Nov 16, 2015 2.860 2.880 2.800 2.880 4,480 +0.01(+0.35%)
Nov 13, 2015 2.870 2.870 2.870 2.870 236 +0.00(+0.00%)
Nov 12, 2015 2.870 2.870 2.870 2.870 432 -0.00(-0.00%)
Nov 11, 2015 2.840 2.870 2.840 2.870 201 +0.07(+2.50%)
Nov 10, 2015 2.640 2.840 2.561 2.800 17,739 -0.05(-1.75%)
Nov 09, 2015 2.800 2.870 2.800 2.850 2,206 -0.02(-0.70%)
Nov 06, 2015 2.900 2.900 2.850 2.870 2,923 -0.03(-1.03%)
Nov 05, 2015 2.900 2.900 2.900 2.900 164 +0.00(+0.00%)
Nov 04, 2015 2.800 2.900 2.800 2.900 2,753 -0.00(-0.00%)
Nov 03, 2015 2.900 2.900 2.900 2.900 708 +0.01(+0.35%)
Nov 02, 2015 2.850 2.890 2.805 2.890 5,069 +0.04(+1.40%)
Oct 29, 2015 2.520 2.850 2.850 2.850 65 -0.05(-1.72%)
Oct 28, 2015 2.860 2.910 2.840 2.900 21,657 +0.02(+0.69%)
Oct 27, 2015 2.950 2.950 2.880 2.880 5,289 -0.05(-1.71%)
Oct 26, 2015 2.940 2.940 2.880 2.930 704 +0.00(+0.00%)
Oct 23, 2015 2.890 2.950 2.710 2.930 8,500 -0.04(-1.35%)
Oct 22, 2015 2.950 2.980 2.750 2.970 4,147 +0.02(+0.68%)
Oct 21, 2015 2.765 2.950 2.765 2.950 3,283 +0.05(+1.72%)
Oct 19, 2015 2.890 2.900 2.900 2.900 35 -0.08(-2.68%)
Oct 16, 2015 2.920 2.980 2.790 2.980 5,193 +0.06(+2.05%)
Oct 15, 2015 2.870 2.970 2.850 2.920 1,643 -0.06(-2.01%)
Oct 14, 2015 2.850 2.980 2.850 2.980 249 +0.06(+2.05%)
Oct 13, 2015 2.920 2.920 2.920 2.920 181 -0.06(-2.01%)
Oct 12, 2015 2.720 2.980 2.630 2.980 12,479 +0.03(+1.02%)
Oct 08, 2015 2.960 2.950 2.950 2.950 4,700 -0.00(-0.00%)
Oct 07, 2015 2.740 3.000 2.740 2.950 3,077 -0.03(-1.01%)
Oct 06, 2015 3.180 3.180 2.970 2.980 1,821 -0.09(-2.93%)
Oct 02, 2015 2.720 3.070 3.070 3.070 15 +0.33(+12.05%)
Oct 01, 2015 2.800 2.800 2.700 2.740 2,140 -0.03(-1.09%)
Sep 30, 2015 2.660 2.770 2.650 2.770 1,362 +0.14(+5.32%)
Sep 29, 2015 2.620 2.650 2.420 2.630 18,463 -0.06(-2.23%)
Sep 28, 2015 2.780 2.820 2.620 2.690 5,013 -0.10(-3.58%)
Sep 25, 2015 2.960 2.960 2.600 2.790 6,477 -0.11(-3.79%)
Sep 24, 2015 2.850 2.900 2.790 2.900 2,259 -0.10(-3.33%)
Sep 23, 2015 2.860 3.000 2.820 3.000 3,225 -0.02(-0.66%)
Sep 22, 2015 3.020 3.020 2.920 3.020 691 +0.03(+1.00%)
Sep 21, 2015 3.050 3.050 2.960 2.990 6,561 +0.19(+6.79%)
Sep 18, 2015 3.000 3.000 2.650 2.800 20,922 -0.20(-6.67%)
Sep 17, 2015 3.000 3.000 2.970 3.000 6,926 +0.00(+0.00%)
Sep 16, 2015 3.000 3.000 2.965 3.000 5,368 +0.00(+0.00%)
Sep 15, 2015 2.990 3.000 2.920 3.000 4,974 +0.00(+0.00%)
Sep 14, 2015 3.000 3.000 2.990 3.000 4,592 +0.00(+0.00%)
Sep 11, 2015 3.040 3.050 2.970 3.000 7,899 +0.01(+0.33%)
Sep 10, 2015 2.970 3.040 2.891 2.990 5,308 +0.03(+1.01%)
Sep 08, 2015 2.950 2.960 2.960 2.960 126 +0.00(+0.00%)
Sep 04, 2015 3.000 2.960 2.960 2.960 1,300 +0.01(+0.34%)
Sep 03, 2015 2.950 2.950 2.854 2.950 1,791 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.