Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.670 3.880 3.660 3.880 590,043 +0.29(+8.08%)
Nov 27, 2020 3.460 3.600 3.460 3.590 166,400 +0.14(+4.06%)
Nov 25, 2020 3.480 3.510 3.390 3.450 186,300 -0.02(-0.58%)
Nov 24, 2020 3.510 3.570 3.370 3.470 289,466 -0.05(-1.42%)
Nov 23, 2020 3.500 3.590 3.470 3.520 352,805 +0.06(+1.73%)
Nov 20, 2020 3.300 3.500 3.280 3.460 250,200 +0.14(+4.22%)
Nov 19, 2020 3.450 3.480 3.280 3.320 249,043 -0.08(-2.35%)
Nov 18, 2020 3.430 3.530 3.380 3.400 230,796 -0.01(-0.29%)
Nov 17, 2020 3.550 3.570 3.410 3.410 248,991 -0.15(-4.21%)
Nov 16, 2020 3.650 3.800 3.470 3.560 284,290 -0.03(-0.84%)
Nov 13, 2020 3.560 3.610 3.500 3.590 201,700 +0.10(+2.87%)
Nov 12, 2020 3.960 4.050 3.390 3.490 550,070 -0.54(-13.40%)
Nov 11, 2020 3.930 4.050 3.880 4.030 558,457 +0.17(+4.40%)
Nov 10, 2020 3.600 3.860 3.600 3.860 524,237 +0.32(+9.04%)
Nov 09, 2020 3.790 3.790 3.270 3.540 1,193,699 -0.17(-4.58%)
Nov 06, 2020 3.390 3.720 3.280 3.710 582,800 +0.35(+10.42%)
Nov 05, 2020 3.560 3.570 3.290 3.360 351,133 -0.11(-3.17%)
Nov 04, 2020 3.320 3.530 3.310 3.470 282,768 +0.15(+4.52%)
Nov 03, 2020 3.170 3.370 3.160 3.320 211,318 +0.15(+4.73%)
Nov 02, 2020 3.170 3.260 3.130 3.170 129,292 +0.02(+0.63%)
Oct 30, 2020 3.210 3.236 3.080 3.150 156,200 -0.09(-2.78%)
Oct 29, 2020 3.190 3.260 3.030 3.240 143,625 +0.05(+1.57%)
Oct 28, 2020 3.270 3.270 3.060 3.190 150,205 -0.13(-3.92%)
Oct 27, 2020 3.140 3.380 3.060 3.320 173,079 +0.17(+5.40%)
Oct 26, 2020 3.340 3.390 3.140 3.150 254,405 -0.23(-6.80%)
Oct 23, 2020 3.410 3.450 3.340 3.380 136,300 -0.06(-1.74%)
Oct 22, 2020 3.480 3.520 3.370 3.440 225,929 -0.07(-1.99%)
Oct 21, 2020 3.500 3.520 3.360 3.510 218,507 +0.00(+0.00%)
Oct 20, 2020 3.510 3.560 3.420 3.510 170,209 -0.06(-1.68%)
Oct 19, 2020 3.580 3.650 3.450 3.570 211,483 -0.04(-1.11%)
Oct 16, 2020 3.350 3.610 3.260 3.610 305,100 +0.26(+7.76%)
Oct 15, 2020 3.500 3.500 3.300 3.350 383,853 -0.22(-6.16%)
Oct 14, 2020 3.750 3.770 3.430 3.570 475,954 -0.19(-5.05%)
Oct 13, 2020 3.840 3.850 3.660 3.760 224,662 +0.07(+1.90%)
Oct 12, 2020 3.850 3.900 3.670 3.690 226,100 -0.16(-4.16%)
Oct 09, 2020 3.970 3.985 3.660 3.850 526,800 -0.05(-1.28%)
Oct 08, 2020 4.280 4.330 3.850 3.900 882,430 -0.21(-5.11%)
Oct 07, 2020 4.290 4.310 4.100 4.110 255,179 -0.12(-2.84%)
Oct 06, 2020 4.210 4.340 4.150 4.230 213,406 -0.03(-0.70%)
Oct 05, 2020 4.260 4.440 4.250 4.260 242,066 -0.04(-0.93%)
Oct 02, 2020 4.310 4.421 4.200 4.300 98,800 -0.10(-2.27%)
Oct 01, 2020 4.440 4.570 4.250 4.400 272,248 -0.04(-0.90%)
Sep 30, 2020 4.590 4.700 4.440 4.440 176,509 -0.18(-3.90%)
Sep 29, 2020 4.430 4.620 4.380 4.620 229,166 +0.16(+3.59%)
Sep 28, 2020 4.480 4.590 4.350 4.460 193,562 +0.04(+0.90%)
Sep 25, 2020 4.340 4.680 4.335 4.420 166,000 +0.01(+0.23%)
Sep 24, 2020 4.510 4.540 4.180 4.410 410,927 -0.21(-4.55%)
Sep 23, 2020 4.810 4.830 4.560 4.620 230,164 -0.19(-3.95%)
Sep 22, 2020 4.720 4.830 4.550 4.810 204,213 +0.09(+1.91%)
Sep 21, 2020 4.950 4.950 4.610 4.720 356,969 -0.25(-5.03%)
Sep 18, 2020 4.880 5.031 4.770 4.970 325,500 +0.02(+0.40%)
Sep 17, 2020 4.700 5.060 4.700 4.950 539,735 +0.10(+2.06%)
Sep 16, 2020 5.000 5.000 4.711 4.850 517,399 -0.15(-3.00%)
Sep 15, 2020 4.680 5.050 4.680 5.000 582,685 +0.35(+7.53%)
Sep 14, 2020 4.300 4.690 4.230 4.650 285,238 +0.35(+8.14%)
Sep 11, 2020 4.380 4.450 4.150 4.300 109,800 -0.12(-2.71%)
Sep 10, 2020 4.330 4.450 4.300 4.420 170,407 +0.08(+1.84%)
Sep 09, 2020 4.040 4.520 4.020 4.340 421,307 +0.31(+7.69%)
Sep 08, 2020 4.010 4.110 3.850 4.030 250,295 -0.08(-1.95%)
Sep 04, 2020 4.150 4.230 4.000 4.110 299,400 -0.05(-1.20%)
Sep 03, 2020 4.100 4.220 4.010 4.160 427,011 +0.09(+2.21%)
Sep 02, 2020 4.150 4.170 3.840 4.070 511,711 -0.13(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.