Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.770 1.780 1.680 1.780 82,297 -0.01(-0.56%)
Nov 26, 2008 1.570 1.790 1.570 1.790 181,547 +0.16(+9.82%)
Nov 25, 2008 1.730 1.730 1.580 1.630 215,327 -0.07(-4.12%)
Nov 24, 2008 1.570 1.700 1.530 1.700 382,245 +0.15(+9.68%)
Nov 21, 2008 1.700 1.730 1.450 1.550 333,077 -0.12(-7.19%)
Nov 20, 2008 1.740 1.760 1.650 1.670 327,836 -0.08(-4.57%)
Nov 19, 2008 1.820 1.910 1.740 1.750 214,233 -0.07(-3.85%)
Nov 18, 2008 1.950 1.990 1.810 1.820 308,496 -0.13(-6.67%)
Nov 17, 2008 1.740 1.970 1.740 1.950 244,996 +0.20(+11.43%)
Nov 14, 2008 1.950 1.990 1.750 1.750 207,237 -0.22(-11.17%)
Nov 13, 2008 1.820 1.990 1.770 1.970 363,410 +0.16(+8.84%)
Nov 12, 2008 1.920 1.990 1.800 1.810 359,412 -0.14(-7.18%)
Nov 11, 2008 1.930 1.980 1.920 1.950 208,849 +0.02(+1.04%)
Nov 10, 2008 1.940 2.000 1.830 1.930 216,342 -0.01(-0.52%)
Nov 07, 2008 1.500 2.040 1.500 1.940 562,070 +0.35(+22.01%)
Nov 06, 2008 1.680 1.680 1.590 1.590 145,867 -0.13(-7.56%)
Nov 05, 2008 1.800 1.810 1.700 1.720 201,249 -0.09(-4.97%)
Nov 04, 2008 1.750 1.810 1.750 1.810 274,766 +0.08(+4.62%)
Nov 03, 2008 1.720 1.770 1.500 1.730 358,844 +0.23(+15.33%)
Oct 31, 2008 1.410 1.500 1.370 1.500 330,714 +0.11(+7.91%)
Oct 30, 2008 1.380 1.410 1.270 1.390 199,265 +0.06(+4.51%)
Oct 29, 2008 1.350 1.390 1.220 1.330 277,911 +0.01(+0.76%)
Oct 28, 2008 1.220 1.320 1.210 1.320 307,751 +0.13(+10.92%)
Oct 27, 2008 1.220 1.340 1.170 1.190 204,484 -0.05(-4.03%)
Oct 24, 2008 1.180 1.250 1.090 1.240 111,284 -0.03(-2.36%)
Oct 23, 2008 1.200 1.270 1.200 1.270 295,587 +0.07(+5.83%)
Oct 22, 2008 1.280 1.310 1.200 1.200 219,524 -0.09(-6.98%)
Oct 21, 2008 1.350 1.380 1.280 1.290 363,568 -0.01(-0.77%)
Oct 20, 2008 1.330 1.390 1.270 1.300 144,645 +0.00(+0.00%)
Oct 17, 2008 1.320 1.400 1.240 1.300 346,280 -0.10(-7.14%)
Oct 16, 2008 1.220 1.400 1.120 1.400 312,754 +0.20(+16.67%)
Oct 15, 2008 1.360 1.500 1.200 1.200 262,176 -0.23(-16.08%)
Oct 14, 2008 1.500 1.640 1.350 1.430 738,119 -0.06(-4.03%)
Oct 13, 2008 1.330 1.500 1.260 1.490 701,124 +0.29(+24.17%)
Oct 10, 2008 1.210 1.250 1.000 1.200 1,250,812 -0.01(-0.83%)
Oct 09, 2008 1.300 1.400 1.200 1.210 530,231 -0.07(-5.47%)
Oct 08, 2008 1.220 1.460 1.080 1.280 649,675 -0.08(-5.88%)
Oct 07, 2008 1.450 1.610 1.360 1.360 549,618 -0.22(-13.92%)
Oct 06, 2008 1.600 1.620 1.500 1.580 535,829 -0.02(-1.25%)
Oct 03, 2008 1.600 1.730 1.590 1.600 388,373 +0.06(+3.90%)
Oct 02, 2008 1.700 1.770 1.530 1.540 297,975 -0.17(-9.94%)
Oct 01, 2008 1.770 1.840 1.710 1.710 302,374 -0.07(-3.93%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.