Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		9.720	9.720	9.720	0	-0.07(-0.72%)
Nov 28, 2017		9.790	9.790	9.790	0	+0.11(+1.14%)
Nov 27, 2017	9.700	9.700	9.680	9.680	122,180	-0.05(-0.51%)
Nov 21, 2017		9.730	9.730	9.730	0	-0.10(-1.02%)
Nov 14, 2017		9.830	9.830	9.830	0	+0.02(+0.20%)
Nov 13, 2017	9.780	9.810	9.770	9.810	2,200	+0.01(+0.10%)
Nov 09, 2017		9.800	9.800	9.800	0	-0.01(-0.10%)
Nov 08, 2017	9.780	9.810	9.780	9.810	31,200	-0.01(-0.10%)
Nov 06, 2017		9.820	9.820	9.820	0	+0.00(+0.00%)
Nov 02, 2017		9.820	9.820	9.820	4	+0.03(+0.32%)
Oct 27, 2017		9.789	9.789	9.789	0	+0.01(+0.09%)
Oct 26, 2017	9.800	9.800	9.780	9.780	2,515,307	-0.06(-0.61%)
Oct 23, 2017		9.840	9.840	9.840	0	+0.01(+0.10%)
Oct 17, 2017		9.830	9.830	9.830	0	+0.00(+0.00%)
Oct 05, 2017		9.830	9.830	9.830	0	+0.00(+0.00%)
Oct 02, 2017		9.830	9.830	9.830	2	-0.01(-0.10%)
Sep 26, 2017		9.840	9.840	9.840	0	+0.02(+0.20%)
Sep 25, 2017	9.815	9.840	9.780	9.820	8,400	+0.04(+0.41%)
Sep 20, 2017		9.780	9.780	9.780	0	-0.02(-0.20%)
Sep 19, 2017	9.800	9.800	9.800	9.800	3,400	-0.04(-0.41%)
Sep 08, 2017		9.840	9.840	9.840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

Historical Prices