Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.140 -0.050 (-2.28%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.256	1.269	1.193	1.193	19,460	+0.05(+3.92%)
Nov 29, 2011	1.116	1.148	1.116	1.148	2,646	+0.07(+6.25%)
Nov 28, 2011	1.184	1.193	1.080	1.080	7,227	-0.09(-7.69%)
Nov 25, 2011	1.193	1.193	1.107	1.170	11,219	-0.00(-0.39%)
Nov 21, 2011	1.175	1.175	1.175	1.175	0	-0.11(-8.42%)
Nov 18, 2011	1.103	1.283	1.080	1.283	2,390	+0.18(+15.85%)
Nov 17, 2011	1.143	1.152	1.089	1.107	29,464	-0.11(-8.89%)
Nov 16, 2011	1.215	1.265	1.215	1.215	30,215	-0.05(-3.57%)
Nov 15, 2011	1.269	1.328	1.229	1.260	11,546	-0.02(-1.75%)
Nov 14, 2011	1.427	1.427	1.125	1.283	65,197	-0.18(-12.31%)
Nov 11, 2011	1.472	1.472	1.463	1.463	11,342	-0.02(-1.22%)
Nov 10, 2011	1.566	1.566	1.467	1.481	6,665	+0.01(+0.49%)
Nov 09, 2011	1.436	1.512	1.436	1.474	2,666	+0.03(+1.93%)
Nov 08, 2011	1.602	1.611	1.432	1.446	4,543	+0.02(+1.33%)
Nov 07, 2011	1.436	1.463	1.427	1.427	27,025	+0.00(+0.00%)
Nov 04, 2011	1.422	1.427	1.382	1.427	1,979	+0.00(+0.32%)
Nov 03, 2011	1.422	1.427	1.400	1.422	7,824	+0.03(+2.33%)
Nov 01, 2011	1.359	1.390	1.390	1.390	5,332	-0.04(-2.59%)
Oct 31, 2011	1.373	1.427	1.350	1.427	10,437	+0.01(+0.96%)
Oct 28, 2011	1.373	1.418	1.287	1.413	9,997	+0.10(+7.90%)
Oct 27, 2011	1.350	1.372	1.283	1.310	6,596	-0.02(-1.36%)
Oct 26, 2011	1.310	1.328	1.305	1.328	6,862	+0.02(+1.37%)
Oct 25, 2011	1.242	1.310	1.238	1.310	13,419	+0.06(+5.05%)
Oct 24, 2011	1.258	1.258	1.229	1.247	1,777	-0.07(-5.11%)
Oct 21, 2011	1.260	1.314	1.260	1.314	1,121	+0.02(+1.36%)
Oct 20, 2011	1.283	1.314	1.283	1.296	722	+0.05(+3.97%)
Oct 19, 2011	1.328	1.328	1.179	1.247	35,050	+0.08(+6.54%)
Oct 17, 2011	1.175	1.170	1.170	1.170	3,332	+0.00(+0.00%)
Oct 14, 2011	1.152	1.202	1.143	1.170	22,439	+0.07(+6.12%)
Oct 13, 2011	1.148	1.202	1.103	1.103	50,786	-0.02(-2.00%)
Oct 12, 2011	1.103	1.206	1.103	1.125	16,440	-0.02(-1.58%)
Oct 11, 2011	1.211	1.211	1.143	1.143	1,539	-0.07(-5.57%)
Oct 07, 2011	1.247	1.211	1.211	1.211	9,331	+0.02(+1.89%)
Oct 06, 2011	1.193	1.193	1.139	1.188	13,330	-0.01(-0.75%)
Oct 05, 2011	1.125	1.197	1.125	1.197	1,515	+0.09(+8.57%)
Oct 04, 2011	1.112	1.112	1.103	1.103	7,249	-0.01(-1.31%)
Oct 03, 2011	1.188	1.188	1.112	1.117	13,112	-0.05(-4.52%)
Sep 30, 2011	1.233	1.274	1.170	1.170	3,110	-0.06(-4.76%)
Sep 29, 2011	1.175	1.251	1.170	1.229	19,631	+0.06(+5.41%)
Sep 28, 2011	1.170	1.202	1.166	1.166	7,891	-0.00(-0.38%)
Sep 27, 2011	1.314	1.458	1.139	1.170	32,015	-0.18(-13.33%)
Sep 26, 2011	1.413	1.413	1.350	1.350	5,634	-0.05(-3.23%)
Sep 23, 2011	1.283	1.395	1.206	1.395	30,633	+0.11(+8.77%)
Sep 22, 2011	1.404	1.404	1.283	1.283	6,747	-0.01(-0.70%)
Sep 21, 2011	1.364	1.458	1.292	1.292	22,181	-0.01(-1.08%)
Sep 20, 2011	1.341	1.368	1.306	1.306	7,100	-0.03(-1.99%)
Sep 19, 2011	1.355	1.363	1.332	1.332	20,891	-0.06(-4.52%)
Sep 15, 2011	1.395	1.395	1.395	1.395	0	+0.00(+0.00%)
Sep 14, 2011	1.395	1.395	1.395	1.395	888	+0.04(+3.33%)
Sep 13, 2011	1.382	1.395	1.350	1.350	10,775	-0.01(-0.99%)
Sep 12, 2011	1.355	1.381	1.355	1.364	4,332	+0.03(+2.02%)
Sep 09, 2011	1.305	1.368	1.298	1.337	7,107	+0.07(+5.32%)
Sep 07, 2011	1.265	1.269	1.269	1.269	9,109	+0.00(+0.00%)
Sep 06, 2011	1.278	1.368	1.265	1.269	8,984	-0.08(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices