Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Capital Inc (NQ: FCAP )

30.10 +0.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.471	9.600	8.820	9.600	1,108	+0.59(+6.55%)
Nov 24, 2009	9.306	9.010	9.010	9.010	2,058	-0.46(-4.87%)
Nov 23, 2009	9.471	9.471	9.471	9.471	158	+0.32(+3.45%)
Nov 17, 2009	9.155	9.155	9.155	9.155	0	-0.32(-3.33%)
Nov 13, 2009	9.628	9.471	9.471	9.471	3,642	-0.63(-6.25%)
Nov 10, 2009	10.10	10.10	10.10	10.10	0	+0.44(+4.57%)
Nov 06, 2009	9.660	9.660	9.660	9.660	0	-0.44(-4.37%)
Nov 05, 2009	9.565	10.10	9.565	10.10	316	-0.54(-5.04%)
Nov 04, 2009	10.73	10.73	10.64	10.64	2,645	-0.09(-0.88%)
Oct 30, 2009	10.73	10.73	10.73	10.73	0	+0.16(+1.49%)
Oct 29, 2009	10.73	10.73	10.58	10.58	1,274	-0.01(-0.06%)
Oct 20, 2009	10.58	10.58	10.58	10.58	316	-0.16(-1.47%)
Oct 14, 2009	10.75	10.74	10.74	10.74	1,583	+0.00(+0.00%)
Oct 06, 2009	10.74	10.74	10.74	10.74	158	+0.00(+0.00%)
Oct 05, 2009	10.74	10.74	10.74	10.74	158	-0.31(-2.80%)
Sep 30, 2009	11.05	11.05	11.05	11.05	0	+0.63(+6.06%)
Sep 28, 2009	10.42	10.42	10.42	10.42	791	+0.00(+0.00%)
Sep 25, 2009	10.44	10.44	10.42	10.42	1,187	+0.21(+2.04%)
Sep 21, 2009	10.21	10.21	10.21	10.21	158	+0.06(+0.56%)
Sep 10, 2009	10.23	10.15	10.15	10.15	791	-0.01(-0.12%)
Sep 09, 2009	10.17	10.17	10.17	10.17	158	+0.02(+0.19%)
Sep 08, 2009	10.15	10.15	10.15	10.15	316	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Capital Inc (NQ: FCAP )

Historical Prices