Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Capital Inc (NQ: FCAP )

29.84 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2008	9.631	9.631	9.631	9.631	158	+0.66(+7.30%)
Oct 24, 2008	8.976	8.976	8.976	8.976	0	+0.00(+0.00%)
Oct 23, 2008	8.982	8.982	8.976	8.976	317	-0.66(-6.86%)
Oct 22, 2008	9.637	9.637	9.637	9.637	0	+0.00(+0.00%)
Oct 21, 2008	9.637	9.637	9.637	9.637	476	+0.02(+0.20%)
Oct 15, 2008	9.619	9.619	9.619	9.619	0	+0.00(+0.00%)
Oct 14, 2008	9.619	9.619	9.619	9.619	301	+0.52(+5.75%)
Oct 13, 2008	9.096	9.096	9.096	9.096	492	-0.20(-2.10%)
Oct 10, 2008	9.663	9.663	9.291	9.291	1,428	+0.23(+2.50%)
Oct 09, 2008	9.511	9.511	8.711	9.064	3,508	-0.61(-6.32%)
Oct 08, 2008	9.675	9.675	9.675	9.675	1,111	-0.03(-0.26%)
Oct 07, 2008	9.556	9.763	9.700	9.700	4,232	+0.14(+1.52%)
Oct 06, 2008	9.700	9.700	9.556	9.556	1,111	-0.12(-1.24%)
Sep 30, 2008	9.763	9.675	9.675	9.675	11,271	+0.01(+0.07%)
Sep 23, 2008	9.707	9.669	9.669	9.669	2,381	+0.00(+0.00%)
Sep 22, 2008	9.669	9.669	9.669	9.669	655	-0.09(-0.97%)
Sep 17, 2008	9.921	9.763	9.763	9.763	1,270	+0.09(+0.88%)
Sep 16, 2008	9.921	9.921	9.678	9.678	404	-0.09(-0.93%)
Sep 15, 2008	9.763	9.826	9.763	9.770	1,905	+0.01(+0.06%)
Sep 12, 2008	9.770	9.770	9.763	9.763	962	-0.27(-2.67%)
Sep 04, 2008	10.39	10.03	10.03	10.03	2,540	-0.36(-3.48%)
Sep 03, 2008	10.39	10.39	10.39	10.39	1,584	+0.63(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Capital Inc (NQ: FCAP )

Historical Prices