Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.29 -0.42 (-3.92%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.200 3.230 2.970 3.200 288,439 +0.02(+0.63%)
Nov 29, 2022 3.200 3.310 3.150 3.180 118,481 -0.02(-0.63%)
Nov 28, 2022 3.340 3.400 3.160 3.200 132,378 -0.12(-3.61%)
Nov 25, 2022 3.410 3.410 3.270 3.320 76,608 -0.05(-1.48%)
Nov 23, 2022 3.420 3.420 3.260 3.370 174,220 -0.04(-1.17%)
Nov 22, 2022 3.580 3.580 3.360 3.410 109,690 -0.10(-2.85%)
Nov 21, 2022 3.600 3.730 3.450 3.510 128,421 -0.09(-2.50%)
Nov 18, 2022 3.800 3.950 3.580 3.600 174,171 -0.14(-3.74%)
Nov 17, 2022 4.000 4.076 3.680 3.740 175,512 -0.35(-8.56%)
Nov 16, 2022 4.470 4.600 4.010 4.090 155,608 -0.33(-7.47%)
Nov 15, 2022 4.580 4.830 4.350 4.420 119,146 -0.16(-3.49%)
Nov 14, 2022 4.630 4.850 4.530 4.580 69,916 -0.05(-1.08%)
Nov 11, 2022 4.690 4.830 4.600 4.630 109,163 -0.03(-0.64%)
Nov 10, 2022 5.080 5.080 4.620 4.660 176,052 -0.31(-6.24%)
Nov 09, 2022 5.350 5.420 4.870 4.970 68,577 -0.40(-7.45%)
Nov 08, 2022 5.250 5.390 5.135 5.370 98,475 +0.14(+2.68%)
Nov 07, 2022 5.300 5.447 5.050 5.230 62,943 -0.03(-0.57%)
Nov 04, 2022 5.370 5.520 4.900 5.260 92,319 -0.09(-1.68%)
Nov 03, 2022 5.090 5.800 5.090 5.350 158,673 +0.22(+4.29%)
Nov 02, 2022 5.480 5.130 169,436 -0.29(-5.35%)
Nov 01, 2022 5.410 5.610 5.330 5.420 127,129 +0.02(+0.37%)
Oct 31, 2022 5.490 5.600 5.320 5.400 87,661 -0.09(-1.64%)
Oct 28, 2022 5.480 5.730 5.450 5.490 114,336 +0.00(+0.00%)
Oct 27, 2022 5.850 5.850 5.440 5.490 53,725 -0.27(-4.69%)
Oct 26, 2022 5.880 6.020 5.740 5.760 77,877 -0.08(-1.37%)
Oct 25, 2022 5.880 6.090 5.750 5.840 48,096 +0.00(+0.00%)
Oct 24, 2022 5.940 6.030 5.775 5.840 107,116 +0.01(+0.17%)
Oct 21, 2022 6.110 6.240 5.700 5.830 97,789 -0.24(-3.95%)
Oct 20, 2022 6.030 6.161 5.795 6.070 86,362 +0.15(+2.53%)
Oct 19, 2022 6.060 6.155 5.780 5.920 94,555 -0.26(-4.21%)
Oct 18, 2022 6.040 6.260 6.040 6.180 81,073 +0.23(+3.87%)
Oct 17, 2022 5.720 6.025 5.720 5.950 69,977 +0.35(+6.25%)
Oct 14, 2022 5.750 5.912 5.500 5.600 106,798 -0.10(-1.75%)
Oct 13, 2022 5.470 5.790 5.470 5.700 110,423 +0.18(+3.26%)
Oct 12, 2022 5.770 5.930 5.310 5.520 179,933 -0.25(-4.33%)
Oct 11, 2022 5.980 6.250 5.710 5.770 152,708 -0.24(-3.99%)
Oct 10, 2022 6.150 6.388 5.910 6.010 78,497 -0.15(-2.44%)
Oct 07, 2022 6.240 6.300 6.030 6.160 134,920 -0.13(-2.07%)
Oct 06, 2022 6.410 6.550 6.150 6.290 104,954 -0.21(-3.23%)
Oct 05, 2022 7.040 7.185 6.430 6.500 171,504 -0.70(-9.72%)
Oct 04, 2022 7.220 7.440 7.170 7.200 105,563 +0.07(+0.98%)
Oct 03, 2022 8.050 8.050 7.090 7.130 325,181 -0.78(-9.86%)
Sep 30, 2022 7.430 8.250 7.350 7.910 235,698 +0.52(+7.04%)
Sep 29, 2022 7.470 7.650 7.305 7.390 106,361 -0.26(-3.40%)
Sep 28, 2022 7.030 7.760 7.030 7.650 181,744 +0.65(+9.29%)
Sep 27, 2022 7.000 7.260 6.930 7.000 276,793 +0.04(+0.57%)
Sep 26, 2022 7.130 7.270 6.910 6.960 121,430 -0.24(-3.33%)
Sep 23, 2022 7.150 7.250 6.940 7.200 122,332 -0.03(-0.41%)
Sep 22, 2022 7.410 7.570 7.200 7.230 105,884 -0.29(-3.86%)
Sep 21, 2022 7.810 8.060 7.480 7.520 155,347 -0.35(-4.45%)
Sep 20, 2022 7.650 8.206 7.650 7.870 95,106 +0.09(+1.16%)
Sep 19, 2022 8.020 8.230 7.690 7.780 86,740 -0.39(-4.77%)
Sep 16, 2022 8.090 8.230 7.500 8.170 339,496 +0.18(+2.25%)
Sep 15, 2022 8.170 8.210 7.870 7.990 114,044 -0.08(-0.99%)
Sep 14, 2022 8.050 8.490 7.900 8.070 84,641 -0.06(-0.74%)
Sep 13, 2022 8.580 8.687 8.040 8.130 173,180 -0.64(-7.30%)
Sep 12, 2022 9.030 9.030 8.650 8.770 83,065 -0.19(-2.12%)
Sep 09, 2022 9.420 9.435 8.940 8.960 118,371 -0.29(-3.14%)
Sep 08, 2022 9.510 9.570 8.960 9.250 102,289 -0.20(-2.12%)
Sep 07, 2022 9.130 9.900 9.040 9.450 132,889 +0.33(+3.62%)
Sep 06, 2022 9.210 9.360 8.920 9.120 87,136 -0.14(-1.51%)
Sep 02, 2022 10.00 10.00 9.100 9.260 108,760 -0.62(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.