Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7398 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.360	1.360	1.360	1.360	1,300	-0.06(-4.23%)
Nov 27, 2019	1.410	1.430	1.400	1.420	5,100	-0.01(-0.69%)
Nov 26, 2019		1.430	1.430	1.430	72	+0.00(+0.00%)
Nov 25, 2019	1.430	1.430	1.430	1.430	321	-0.01(-0.70%)
Nov 22, 2019	1.437	1.500	1.437	1.440	9,600	+0.02(+1.41%)
Nov 21, 2019	1.435	1.465	1.420	1.420	993	-0.03(-2.07%)
Nov 20, 2019	1.510	1.510	1.450	1.450	856	-0.03(-2.03%)
Nov 19, 2019	1.510	1.510	1.480	1.480	9,953	+0.01(+0.81%)
Nov 18, 2019	1.507	1.508	1.468	1.468	4,510	-0.03(-2.29%)
Nov 15, 2019	1.510	1.510	1.500	1.502	2,300	+0.05(+3.62%)
Nov 14, 2019	1.450	1.450	1.445	1.450	1,705	-0.05(-3.65%)
Nov 13, 2019		1.505	1.505	1.505	155	+0.00(+0.00%)
Nov 12, 2019	1.505	1.505	1.505	1.505	377	-0.08(-4.92%)
Nov 11, 2019		1.583	1.583	1.583	85	+0.00(+0.00%)
Nov 08, 2019		1.583	1.583	1.583	40	+0.00(+0.00%)
Nov 07, 2019	1.583	1.583	1.583	1.583	1,501	+0.06(+4.20%)
Nov 06, 2019		1.519	1.519	1.519	2	+0.00(+0.00%)
Nov 05, 2019	1.500	1.520	1.500	1.519	2,483	-0.01(-0.39%)
Nov 04, 2019	1.550	1.550	1.510	1.525	9,207	-0.04(-2.24%)
Nov 01, 2019	1.620	1.620	1.560	1.560	500	-0.04(-2.49%)
Oct 31, 2019	1.550	1.600	1.550	1.600	6,778	+0.05(+3.04%)
Oct 30, 2019	1.553	1.553	1.553	1.553	200	-0.07(-4.15%)
Oct 29, 2019	1.600	1.620	1.600	1.620	1,088	+0.02(+1.25%)
Oct 28, 2019	1.600	1.620	1.600	1.600	3,998	+0.01(+0.63%)
Oct 25, 2019	1.590	1.590	1.590	1.590	300	-0.10(-5.81%)
Oct 24, 2019	1.688	1.688	1.688	1.688	1,000	+0.11(+7.18%)
Oct 23, 2019	1.575	1.575	1.575	1.575	617	-0.01(-0.32%)
Oct 22, 2019	1.590	1.590	1.580	1.580	3,296	-0.01(-0.93%)
Oct 21, 2019	1.595	1.595	1.595	1.595	2,503	-0.08(-4.50%)
Oct 18, 2019	1.600	1.670	1.600	1.670	900	+0.03(+2.00%)
Oct 17, 2019		1.637	1.637	1.637	9	+0.00(+0.00%)
Oct 16, 2019		1.637	1.637	1.637	23	+0.00(+0.00%)
Oct 15, 2019	1.637	1.637	1.637	1.637	342	+0.00(+0.14%)
Oct 14, 2019		1.635	1.635	1.635	4	+0.00(+0.00%)
Oct 11, 2019		1.635	1.635	1.635	100	+0.00(+0.00%)
Oct 10, 2019	1.660	1.660	1.635	1.635	1,981	+0.04(+2.82%)
Oct 08, 2019		1.590	1.590	1.590	0	-0.10(-5.65%)
Oct 07, 2019	1.730	1.730	1.685	1.685	4,531	+0.05(+2.76%)
Oct 04, 2019	1.580	1.640	1.580	1.640	4,700	-0.02(-1.31%)
Oct 03, 2019	1.650	1.662	1.650	1.662	2,275	+0.03(+1.66%)
Oct 02, 2019		1.635	1.635	1.635	22	+0.00(+0.00%)
Oct 01, 2019	1.600	1.650	1.590	1.635	1,566	+0.05(+3.46%)
Sep 30, 2019	1.580	1.590	1.580	1.580	2,930	+0.03(+1.94%)
Sep 27, 2019		1.550	1.550	1.550	7	+0.00(+0.00%)
Sep 26, 2019		1.685	1.685	1.550	503	-0.14(-8.02%)
Sep 25, 2019		1.685	1.685	1.685	45	+0.00(+0.00%)
Sep 24, 2019	1.610	1.685	1.610	1.685	3,801	+0.05(+2.87%)
Sep 23, 2019	1.638	1.638	1.638	1.638	934	-0.02(-1.32%)
Sep 20, 2019		1.660	1.660	1.660	4	+0.00(+0.00%)
Sep 19, 2019	1.650	1.675	1.650	1.660	8,671	+0.03(+1.84%)
Sep 18, 2019		1.630	1.630	1.630	49	+0.00(+0.00%)
Sep 17, 2019		1.630	1.630	1.630	138	+0.00(+0.00%)
Sep 16, 2019	1.630	1.630	1.630	1.630	1,488	+0.01(+0.91%)
Sep 13, 2019	1.630	1.630	1.570	1.615	7,300	-0.01(-0.90%)
Sep 12, 2019	1.630	1.630	1.630	1.630	313	+0.00(+0.00%)
Sep 11, 2019	1.640	1.665	1.630	1.630	18,388	-0.01(-0.61%)
Sep 10, 2019	1.610	1.655	1.570	1.640	53,925	-0.05(-2.96%)
Sep 09, 2019	1.750	1.750	1.667	1.690	4,978	-0.01(-0.59%)
Sep 06, 2019	1.690	1.700	1.690	1.700	700	+0.01(+0.36%)
Sep 05, 2019	1.650	1.700	1.650	1.694	3,600	+0.07(+4.31%)
Sep 04, 2019	1.650	1.650	1.618	1.624	17,971	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices