Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.970 5.989 5.800 5.960 16,468 +0.06(+1.02%)
Nov 29, 2011 6.010 6.050 5.900 5.900 10,500 -0.07(-1.17%)
Nov 28, 2011 5.960 5.990 5.840 5.970 13,124 +0.08(+1.36%)
Nov 25, 2011 5.900 5.990 5.800 5.890 8,257 -0.05(-0.84%)
Nov 23, 2011 5.950 5.950 5.810 5.940 15,074 -0.01(-0.17%)
Nov 22, 2011 5.870 5.990 5.810 5.950 10,094 +0.15(+2.59%)
Nov 21, 2011 5.740 5.920 5.610 5.800 56,965 +0.07(+1.22%)
Nov 18, 2011 5.470 5.820 5.260 5.730 26,181 +0.32(+5.91%)
Nov 17, 2011 5.500 5.620 5.340 5.410 42,988 -0.13(-2.35%)
Nov 16, 2011 5.630 5.680 5.510 5.540 9,442 -0.13(-2.29%)
Nov 15, 2011 5.691 5.750 5.645 5.670 25,253 -0.11(-1.90%)
Nov 14, 2011 5.820 5.910 5.740 5.780 12,090 -0.02(-0.34%)
Nov 11, 2011 6.019 6.019 5.730 5.800 27,237 +0.10(+1.75%)
Nov 10, 2011 6.050 6.310 5.640 5.700 49,623 -0.32(-5.32%)
Nov 09, 2011 5.690 6.050 5.690 6.020 38,399 +0.25(+4.33%)
Nov 08, 2011 5.840 5.850 5.710 5.770 24,591 +0.00(+0.00%)
Nov 07, 2011 5.780 5.859 5.680 5.770 22,175 -0.06(-1.03%)
Nov 04, 2011 6.000 6.000 5.820 5.830 20,554 -0.09(-1.52%)
Nov 03, 2011 5.840 5.960 5.620 5.920 25,611 +0.09(+1.54%)
Nov 02, 2011 5.740 5.850 5.740 5.830 19,645 +0.13(+2.28%)
Nov 01, 2011 5.570 5.770 5.570 5.700 14,635 +0.00(+0.00%)
Oct 31, 2011 5.760 5.800 5.690 5.700 10,528 -0.12(-2.06%)
Oct 28, 2011 5.700 5.820 5.660 5.820 12,040 +0.08(+1.39%)
Oct 27, 2011 5.730 5.780 5.430 5.740 29,823 +0.13(+2.32%)
Oct 26, 2011 5.500 5.780 5.500 5.610 23,381 +0.11(+2.00%)
Oct 25, 2011 5.450 5.530 5.450 5.500 28,345 +0.00(+0.00%)
Oct 24, 2011 5.430 5.560 5.430 5.500 19,294 +0.07(+1.29%)
Oct 21, 2011 5.530 5.530 5.220 5.430 20,456 -0.04(-0.73%)
Oct 20, 2011 5.490 5.600 5.430 5.470 7,316 +0.04(+0.74%)
Oct 19, 2011 5.470 5.620 5.410 5.430 11,369 -0.03(-0.55%)
Oct 18, 2011 5.620 5.730 5.460 5.460 8,868 -0.12(-2.15%)
Oct 17, 2011 5.570 5.730 5.550 5.580 18,625 +0.01(+0.18%)
Oct 14, 2011 5.650 5.670 5.520 5.570 30,000 -0.08(-1.42%)
Oct 13, 2011 5.700 5.910 5.619 5.650 27,571 -0.10(-1.74%)
Oct 12, 2011 5.660 5.790 5.660 5.750 13,368 +0.02(+0.35%)
Oct 11, 2011 5.700 5.760 5.680 5.730 13,233 +0.00(+0.00%)
Oct 10, 2011 5.740 5.900 5.580 5.730 24,268 +0.03(+0.53%)
Oct 07, 2011 5.890 5.890 5.570 5.700 14,230 -0.02(-0.35%)
Oct 06, 2011 5.660 5.870 5.660 5.720 40,066 +0.06(+1.06%)
Oct 05, 2011 5.690 5.750 5.570 5.660 23,283 +0.00(+0.00%)
Oct 04, 2011 5.530 5.740 5.360 5.660 40,686 +0.11(+1.98%)
Oct 03, 2011 5.770 5.810 5.250 5.550 394,467 -0.03(-0.54%)
Sep 30, 2011 5.570 5.800 5.450 5.580 36,222 -0.01(-0.18%)
Sep 29, 2011 5.400 5.740 5.400 5.590 35,109 +0.20(+3.71%)
Sep 28, 2011 5.380 5.580 5.260 5.390 23,661 -0.04(-0.74%)
Sep 27, 2011 5.370 5.610 5.360 5.430 29,351 +0.12(+2.26%)
Sep 26, 2011 5.475 5.490 5.310 5.310 18,951 -0.12(-2.21%)
Sep 23, 2011 5.320 5.530 5.261 5.430 23,140 +0.10(+1.88%)
Sep 22, 2011 5.190 5.390 5.000 5.330 37,452 +0.09(+1.72%)
Sep 21, 2011 5.370 5.410 5.235 5.240 7,525 -0.07(-1.32%)
Sep 20, 2011 5.490 5.570 5.310 5.310 11,703 -0.24(-4.32%)
Sep 19, 2011 5.240 5.580 5.120 5.550 48,082 +0.19(+3.54%)
Sep 16, 2011 5.600 5.630 5.300 5.360 31,279 -0.09(-1.65%)
Sep 15, 2011 5.440 5.595 5.410 5.450 38,958 -0.02(-0.37%)
Sep 14, 2011 5.000 5.740 5.000 5.470 45,136 +0.03(+0.55%)
Sep 13, 2011 5.460 5.570 5.160 5.440 54,508 -0.08(-1.45%)
Sep 12, 2011 5.560 5.690 5.420 5.520 83,261 -0.25(-4.33%)
Sep 09, 2011 5.810 5.950 5.670 5.770 46,989 -0.10(-1.70%)
Sep 08, 2011 6.000 6.000 5.770 5.870 42,166 -0.07(-1.18%)
Sep 07, 2011 5.890 5.980 5.800 5.940 36,528 +0.10(+1.71%)
Sep 06, 2011 5.810 6.040 5.770 5.840 51,986 -0.14(-2.34%)
Sep 02, 2011 6.120 6.130 5.870 5.980 57,447 -0.24(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.