Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.92 -0.08 (-0.69%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.06	10.06	10.06	10.06	18,929	+0.00(+0.00%)
Nov 29, 2022	10.06	10.06	10.05	10.06	20,419	+0.01(+0.10%)
Nov 28, 2022	10.06	10.06	10.05	10.05	1,175,931	-0.01(-0.10%)
Nov 25, 2022	10.06	10.07	10.06	10.06	16,004	+0.00(+0.00%)
Nov 23, 2022	10.05	10.07	10.05	10.06	210,343	+0.00(+0.00%)
Nov 22, 2022	10.05	10.06	10.05	10.06	1,002	-0.01(-0.10%)
Nov 21, 2022	10.05	10.07	10.05	10.07	7,108	+0.02(+0.20%)
Nov 18, 2022	10.04	10.05	10.04	10.05	5,562	+0.01(+0.10%)
Nov 17, 2022	10.04	10.04	10.04	10.04	20,302	-0.01(-0.05%)
Nov 16, 2022	10.04	10.04	10.04	10.04	1,202	+0.01(+0.05%)
Nov 15, 2022	10.04	10.07	10.04	10.04	20,591	+0.00(+0.00%)
Nov 14, 2022	10.04	10.04	10.04	10.04	106	-0.01(-0.10%)
Nov 11, 2022	10.04	10.05	10.04	10.05	386	+0.00(+0.00%)
Nov 10, 2022	10.03	10.05	10.03	10.05	6,994	+0.02(+0.17%)
Nov 09, 2022	10.03	10.03	10.03	10.03	191	+0.00(+0.03%)
Nov 08, 2022	10.05	10.05	10.03	10.03	427	+0.00(+0.00%)
Nov 07, 2022	10.03	10.03	10.03	10.03	115	+0.00(+0.00%)
Nov 04, 2022	10.03	10.03	10.03	10.03	1,008	-0.01(-0.10%)
Nov 03, 2022	10.02	10.04	10.02	10.04	2,514	+0.02(+0.20%)
Nov 01, 2022				10.02	52	+0.00(+0.00%)
Oct 31, 2022	10.02	10.02	10.02	10.02	560	+0.00(+0.00%)
Oct 28, 2022	10.02	10.02	10.02	10.02	27,691	+0.00(+0.00%)
Oct 27, 2022	10.02	10.02	10.02	10.02	1,682	-0.00(-0.03%)
Oct 26, 2022	10.01	10.02	10.01	10.02	2,776	+0.01(+0.13%)
Oct 25, 2022	10.03	10.03	10.01	10.01	311	+0.01(+0.10%)
Oct 24, 2022	10.01	10.01	10.00	10.00	259,215	-0.00(-0.00%)
Oct 21, 2022	10.00	10.00	10.00	10.00	1,167	+0.00(+0.00%)
Oct 20, 2022	10.00	10.01	10.00	10.00	6,892	+0.00(+0.00%)
Oct 19, 2022	10.00	10.00	10.00	10.00	12,617	+0.00(+0.00%)
Oct 18, 2022	10.01	10.01	10.00	10.00	357	+0.00(+0.00%)
Oct 17, 2022	10.00	10.00	10.00	10.00	3,935	+0.01(+0.10%)
Oct 14, 2022	10.00	10.00	9.990	9.990	2,229	+0.00(+0.00%)
Oct 13, 2022	9.985	9.996	9.980	9.990	26,763	+0.00(+0.00%)
Oct 12, 2022	9.990	9.990	9.990	9.990	3,980	+0.00(+0.00%)
Oct 11, 2022	9.990	9.990	9.990	9.990	29,633	+0.02(+0.20%)
Oct 07, 2022				9.970	106	+0.00(+0.00%)
Oct 06, 2022	9.980	9.980	9.970	9.970	180,146	+0.00(+0.00%)
Oct 05, 2022	9.975	9.975	9.970	9.970	34,528	-0.00(-0.05%)
Oct 04, 2022	9.970	9.980	9.960	9.975	204,721	+0.00(+0.05%)
Oct 03, 2022	9.960	9.970	9.960	9.970	37,717	+0.01(+0.05%)
Sep 30, 2022	9.965	9.965	9.965	9.965	50,936	+0.00(+0.05%)
Sep 29, 2022	9.960	9.960	9.960	9.960	62,501	+0.00(+0.00%)
Sep 28, 2022	9.960	9.960	9.950	9.960	132,681	+0.01(+0.10%)
Sep 27, 2022	9.950	9.950	9.950	9.950	2,827	-0.01(-0.10%)
Sep 26, 2022	9.955	9.960	9.955	9.960	227,147	+0.01(+0.10%)
Sep 23, 2022	9.950	9.960	9.950	9.950	122,412	-0.00(-0.00%)
Sep 22, 2022	9.950	9.950	9.950	9.950	223	+0.00(+0.00%)
Sep 21, 2022	9.950	9.970	9.950	9.950	46,149	-0.01(-0.05%)
Sep 20, 2022	9.970	9.970	9.955	9.955	50,337	-0.01(-0.10%)
Sep 16, 2022				9.965	27	+0.00(+0.00%)
Sep 15, 2022	9.960	9.965	9.960	9.965	554	+0.00(+0.05%)
Sep 14, 2022	9.960	9.960	9.960	9.960	5,740	-0.00(-0.04%)
Sep 13, 2022	9.960	9.964	9.960	9.964	17,512	+0.00(+0.04%)
Sep 12, 2022	9.960	9.965	9.960	9.960	787,001	+0.00(+0.01%)
Sep 09, 2022	9.960	9.960	9.959	9.959	251	+0.01(+0.09%)
Sep 08, 2022	9.950	9.960	9.950	9.950	370,315	+0.00(+0.00%)
Sep 07, 2022	9.960	9.960	9.950	9.950	3,372	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices