Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.440 4.890 4.300 4.320 287,893 -0.13(-2.92%)
Nov 29, 2012 4.000 4.700 4.000 4.450 514,001 +0.39(+9.61%)
Nov 28, 2012 4.120 4.300 3.870 4.060 183,699 +0.04(+1.00%)
Nov 27, 2012 4.200 4.450 3.760 4.020 155,522 +0.04(+1.01%)
Nov 26, 2012 4.670 4.670 3.850 3.980 233,084 -0.48(-10.76%)
Nov 23, 2012 4.680 4.780 4.300 4.460 104,444 -0.22(-4.70%)
Nov 21, 2012 4.790 5.430 4.660 4.680 541,274 -0.21(-4.29%)
Nov 20, 2012 4.160 4.960 3.940 4.890 536,114 +0.68(+16.29%)
Nov 19, 2012 4.450 5.140 3.890 4.205 978,066 -0.25(-5.51%)
Nov 16, 2012 6.340 6.940 4.310 4.450 1,538,746 -1.21(-21.38%)
Nov 15, 2012 4.580 7.480 3.800 5.660 4,355,205 +1.42(+33.49%)
Nov 14, 2012 1.680 4.240 1.680 4.240 1,207,623 +2.67(+170.06%)
Nov 13, 2012 1.700 1.800 1.500 1.570 70,200 -0.12(-7.10%)
Nov 12, 2012 1.600 1.840 1.560 1.690 28,019 -0.17(-8.94%)
Nov 09, 2012 1.700 1.890 1.560 1.856 38,350 +0.16(+9.18%)
Nov 08, 2012 2.490 2.500 1.620 1.700 133,528 -0.55(-24.44%)
Nov 07, 2012 1.380 2.940 1.380 2.250 286,300 +1.02(+82.93%)
Nov 06, 2012 1.400 1.400 1.230 1.230 7,900 -0.12(-8.89%)
Nov 05, 2012 1.390 1.390 1.350 1.350 2,964 -0.05(-3.57%)
Nov 02, 2012 1.390 1.400 1.390 1.400 2,166 +0.00(+0.12%)
Oct 31, 2012 1.400 1.398 1.398 1.398 200 -0.05(-3.57%)
Oct 26, 2012 1.500 1.450 1.450 1.450 4,200 -0.05(-3.34%)
Oct 25, 2012 1.500 1.500 1.500 1.500 592 +0.00(+0.01%)
Oct 24, 2012 1.620 1.620 1.500 1.500 4,425 -0.10(-6.25%)
Oct 23, 2012 1.590 1.680 1.550 1.600 16,438 -0.10(-5.88%)
Oct 19, 2012 1.700 1.700 1.700 1.700 715 -0.09(-5.02%)
Oct 18, 2012 1.700 1.790 1.650 1.790 4,801 +0.06(+3.46%)
Oct 17, 2012 1.730 1.730 1.710 1.730 2,925 +0.03(+1.76%)
Oct 16, 2012 1.650 1.730 1.650 1.700 3,338 +0.05(+3.03%)
Oct 15, 2012 1.700 1.726 1.650 1.650 4,338 -0.05(-2.94%)
Oct 12, 2012 1.650 1.700 1.550 1.700 2,982 +0.05(+3.02%)
Oct 11, 2012 1.730 1.730 1.540 1.650 6,359 -0.08(-4.68%)
Oct 10, 2012 1.800 1.950 1.380 1.731 14,259 +1.45(+518.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.