Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED
Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 26, 2021 9.910 9.950 9.900 9.950 10,300 -0.03(-0.30%)
Nov 17, 2021 9.980 9.980 9.980 1 -0.02(-0.20%)
Nov 12, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 09, 2021 10.00 10.00 9.935 10.00 11,141 +0.00(+0.00%)
Nov 08, 2021 10.02 10.02 10.00 10.00 200 -0.66(-6.20%)
Nov 05, 2021 10.66 10.66 10.66 10.66 100 +0.66(+6.61%)
Nov 03, 2021 10.00 10.00 10.00 0 -0.10(-0.99%)
Nov 02, 2021 10.10 10.18 10.10 10.10 593 +0.12(+1.20%)
Nov 01, 2021 9.980 9.980 9.980 9.980 1,893 -0.01(-0.15%)
Oct 29, 2021 9.995 9.995 9.995 9.995 400 +0.09(+0.95%)
Oct 28, 2021 9.970 9.990 9.900 9.900 16,350 -0.04(-0.40%)
Oct 26, 2021 9.940 9.940 9.940 9.940 15,000 +0.11(+1.12%)
Oct 25, 2021 9.830 9.830 9.830 9.830 200 +0.02(+0.20%)
Oct 22, 2021 9.810 9.810 9.810 9.810 401 +0.00(+0.00%)
Oct 20, 2021 9.810 9.810 9.810 0 -0.04(-0.41%)
Oct 19, 2021 10.00 10.00 9.830 9.850 1,017,300 -0.14(-1.40%)
Oct 18, 2021 9.990 9.990 9.990 9.990 204 -0.08(-0.79%)
Oct 15, 2021 10.05 10.07 10.03 10.07 5,229 +0.06(+0.60%)
Oct 14, 2021 10.04 10.04 10.01 10.01 416 -0.02(-0.15%)
Oct 13, 2021 10.03 10.03 10.03 10.03 120 -0.03(-0.25%)
Oct 12, 2021 10.05 10.05 10.05 10.05 204 +0.01(+0.10%)
Oct 11, 2021 10.02 10.05 10.02 10.04 1,519 +0.29(+2.97%)
Oct 06, 2021 9.750 9.750 9.750 0 -0.17(-1.71%)
Oct 04, 2021 9.920 9.920 9.920 5 -0.04(-0.41%)
Sep 29, 2021 9.961 9.961 9.961 0 +0.21(+2.10%)
Sep 28, 2021 10.10 10.10 9.756 9.756 450 -0.45(-4.43%)
Sep 21, 2021 10.21 10.21 10.21 0 +0.31(+3.12%)
Sep 15, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 14, 2021 10.02 10.02 9.710 9.900 819 -0.12(-1.25%)
Sep 10, 2021 10.03 10.03 10.03 0 +0.12(+1.26%)
Sep 09, 2021 9.410 9.989 9.410 9.900 3,272 +0.00(+0.01%)
Sep 03, 2021 9.899 9.899 9.899 3 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.