Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.00	11.90	10.16	10.27	749	-0.43(-4.06%)
Nov 26, 2008	10.50	11.99	10.50	10.70	3,437	-0.29(-2.64%)
Nov 25, 2008	10.99	10.99	10.99	10.99	500	-0.51(-4.44%)
Nov 24, 2008	10.50	11.50	10.07	11.50	1,460	+1.08(+10.36%)
Nov 21, 2008	10.99	10.99	9.900	10.42	6,443	-0.07(-0.67%)
Nov 20, 2008	11.55	11.55	10.00	10.49	7,894	-1.52(-12.66%)
Nov 19, 2008	14.50	14.50	12.01	12.01	3,116	-2.49(-17.17%)
Nov 18, 2008	15.49	15.49	14.50	14.50	5,936	-0.99(-6.39%)
Nov 17, 2008	16.00	16.00	12.76	15.49	3,330	-0.50(-3.13%)
Nov 14, 2008	12.58	15.99	12.53	15.99	3,103	+2.82(+21.39%)
Nov 13, 2008	16.00	16.00	12.75	13.17	7,261	-3.03(-18.69%)
Nov 12, 2008	15.97	16.20	13.13	16.20	2,102	-0.14(-0.86%)
Nov 11, 2008	13.14	16.50	13.14	16.34	1,080	-0.66(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadvision Inc (NQ: BVSN )

Historical Prices