Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.420 5.460 5.210 5.380 420,228 -0.03(-0.55%)
Nov 27, 2020 5.410 5.520 5.310 5.410 227,500 +0.04(+0.74%)
Nov 25, 2020 5.470 5.620 5.340 5.370 1,233,900 -0.09(-1.65%)
Nov 24, 2020 5.800 5.880 5.430 5.460 741,269 -0.32(-5.54%)
Nov 23, 2020 6.150 6.200 5.750 5.780 427,013 -0.35(-5.71%)
Nov 20, 2020 5.830 6.740 5.780 6.130 1,874,000 +0.25(+4.25%)
Nov 19, 2020 5.810 5.930 5.710 5.880 174,409 +0.09(+1.55%)
Nov 18, 2020 5.910 6.000 5.770 5.790 141,777 -0.14(-2.36%)
Nov 17, 2020 5.910 5.980 5.770 5.930 175,023 +0.02(+0.34%)
Nov 16, 2020 6.000 6.120 5.750 5.910 268,957 -0.04(-0.67%)
Nov 13, 2020 5.890 6.050 5.780 5.950 161,400 +0.11(+1.88%)
Nov 12, 2020 5.950 6.080 5.810 5.840 163,302 -0.12(-2.01%)
Nov 11, 2020 5.880 5.990 5.710 5.960 154,286 +0.08(+1.36%)
Nov 10, 2020 6.000 6.000 5.530 5.880 284,973 -0.14(-2.33%)
Nov 09, 2020 5.990 6.210 5.800 6.020 409,904 +0.36(+6.36%)
Nov 06, 2020 5.810 5.820 5.470 5.660 191,100 -0.17(-2.92%)
Nov 05, 2020 5.870 5.928 5.600 5.830 161,492 +0.04(+0.69%)
Nov 04, 2020 5.700 5.970 5.650 5.790 234,324 +0.11(+1.94%)
Nov 03, 2020 5.520 5.720 5.520 5.680 156,465 +0.21(+3.84%)
Nov 02, 2020 5.490 5.620 5.330 5.470 145,323 +0.04(+0.74%)
Oct 30, 2020 5.560 5.600 5.260 5.430 225,000 -0.24(-4.23%)
Oct 29, 2020 5.700 5.780 5.440 5.670 178,927 +0.00(+0.00%)
Oct 28, 2020 5.570 5.730 5.350 5.670 305,495 -0.01(-0.18%)
Oct 27, 2020 5.580 5.680 5.520 5.680 95,351 +0.09(+1.61%)
Oct 26, 2020 5.830 5.940 5.520 5.590 221,212 -0.31(-5.25%)
Oct 23, 2020 5.810 5.920 5.650 5.900 141,800 +0.15(+2.61%)
Oct 22, 2020 5.630 5.840 5.530 5.750 241,252 +0.11(+1.95%)
Oct 21, 2020 5.800 5.880 5.600 5.640 176,498 -0.19(-3.26%)
Oct 20, 2020 5.900 5.900 5.760 5.830 128,602 -0.06(-1.02%)
Oct 19, 2020 6.140 6.160 5.840 5.890 242,832 -0.22(-3.60%)
Oct 16, 2020 6.110 6.360 6.070 6.110 302,200 +0.02(+0.33%)
Oct 15, 2020 6.020 6.150 5.940 6.090 357,982 -0.06(-0.98%)
Oct 14, 2020 6.350 6.380 6.130 6.150 140,544 -0.21(-3.30%)
Oct 13, 2020 6.400 6.500 6.320 6.360 126,092 -0.09(-1.40%)
Oct 12, 2020 6.500 6.520 6.300 6.450 150,175 -0.09(-1.38%)
Oct 09, 2020 6.660 6.690 6.500 6.540 141,900 -0.07(-1.06%)
Oct 08, 2020 6.750 6.780 6.320 6.610 346,021 -0.07(-1.05%)
Oct 07, 2020 6.480 6.720 6.410 6.680 330,298 +0.27(+4.21%)
Oct 06, 2020 6.340 6.700 6.217 6.410 354,272 -0.07(-1.08%)
Oct 05, 2020 6.040 6.490 6.040 6.480 543,418 +0.46(+7.64%)
Oct 02, 2020 5.830 6.160 5.830 6.020 363,400 +0.09(+1.52%)
Oct 01, 2020 5.940 6.000 5.750 5.930 237,471 -0.01(-0.17%)
Sep 30, 2020 5.790 6.240 5.760 5.940 437,370 +0.15(+2.59%)
Sep 29, 2020 5.600 5.830 5.420 5.790 392,261 +0.19(+3.39%)
Sep 28, 2020 5.910 5.980 5.520 5.600 325,347 -0.26(-4.44%)
Sep 25, 2020 5.680 5.990 5.650 5.860 380,700 +0.21(+3.72%)
Sep 24, 2020 5.580 5.760 5.310 5.650 467,614 -0.03(-0.53%)
Sep 23, 2020 6.110 6.170 5.630 5.680 416,688 -0.41(-6.73%)
Sep 22, 2020 6.200 6.280 6.030 6.090 324,860 -0.17(-2.72%)
Sep 21, 2020 6.230 6.340 5.950 6.260 590,820 +0.01(+0.16%)
Sep 18, 2020 6.140 6.490 6.050 6.250 1,687,700 +0.16(+2.63%)
Sep 17, 2020 6.170 6.280 6.000 6.090 468,429 -0.07(-1.14%)
Sep 16, 2020 6.050 6.740 6.020 6.160 1,587,080 +0.40(+6.94%)
Sep 15, 2020 6.010 6.240 5.680 5.760 772,383 -0.14(-2.37%)
Sep 14, 2020 5.490 6.060 5.480 5.900 829,101 +0.49(+9.06%)
Sep 11, 2020 5.810 5.882 5.330 5.410 553,400 -0.41(-7.04%)
Sep 10, 2020 5.730 5.960 5.560 5.820 734,824 +0.14(+2.46%)
Sep 09, 2020 5.350 5.910 5.320 5.680 960,799 +0.44(+8.40%)
Sep 08, 2020 4.760 5.370 4.740 5.240 1,341,360 +0.51(+10.78%)
Sep 04, 2020 4.560 4.777 4.250 4.730 703,600 +0.17(+3.73%)
Sep 03, 2020 4.650 4.800 4.450 4.560 340,933 -0.10(-2.15%)
Sep 02, 2020 4.570 4.700 4.470 4.660 262,546 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.