Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Af Acquisition Corp Units (NQ: AFAQU )

9.900 UNCHANGED

Last Price Updated: 12:54 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		9.930	9.930	9.930	0	-0.01(-0.10%)
Nov 26, 2021	9.940	9.970	9.940	9.940	10,000	+0.01(+0.10%)
Nov 17, 2021		9.930	9.930	9.930	10	-0.05(-0.50%)
Nov 12, 2021		9.980	9.980	9.980	0	+0.06(+0.60%)
Nov 09, 2021	9.980	9.980	9.920	9.920	502	-0.04(-0.40%)
Nov 05, 2021		9.960	9.960	9.960	0	+0.02(+0.20%)
Nov 02, 2021		9.940	9.940	9.940	0	+0.02(+0.20%)
Oct 29, 2021		9.920	9.920	9.920	0	+0.02(+0.21%)
Oct 28, 2021	9.900	9.900	9.900	9.900	71,274	-0.04(-0.40%)
Oct 26, 2021	9.940	9.940	9.940	9.940	700	+0.04(+0.40%)
Oct 25, 2021	9.900	9.900	9.900	9.900	6,000	+0.02(+0.20%)
Oct 22, 2021	9.880	9.880	9.880	9.880	1,000	+0.04(+0.41%)
Oct 20, 2021		9.840	9.840	9.840	0	-0.03(-0.30%)
Oct 18, 2021		9.870	9.870	9.870	10	-0.02(-0.20%)
Oct 15, 2021	9.890	9.890	9.890	9.890	100	+0.00(+0.00%)
Oct 13, 2021		9.890	9.890	9.890	0	-0.03(-0.30%)
Oct 11, 2021		9.920	9.920	9.920	0	+0.02(+0.20%)
Oct 05, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Oct 01, 2021		9.900	9.900	9.900	0	+0.10(+1.02%)
Sep 30, 2021	9.800	9.800	9.800	9.800	10,160	-0.03(-0.30%)
Sep 27, 2021		9.830	9.830	9.830	180	-0.07(-0.71%)
Sep 24, 2021	9.900	9.900	9.879	9.899	4,710	+0.04(+0.40%)
Sep 20, 2021		9.860	9.860	9.860	12	+0.01(+0.15%)
Sep 16, 2021		9.845	9.845	9.845	0	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Af Acquisition Corp Units (NQ: AFAQU )

Historical Prices