Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5017 5039 4979 4993 0 -33.72(-0.67%)
Nov 27, 2019 5003 5042 4977 5027 0 +30.84(+0.62%)
Nov 26, 2019 4943 5010 4922 4996 0 +35.17(+0.71%)
Nov 25, 2019 4928 4974 4906 4961 0 +55.27(+1.13%)
Nov 22, 2019 4887 4919 4850 4906 0 +34.32(+0.70%)
Nov 21, 2019 4904 4913 4830 4871 0 -39.50(-0.80%)
Nov 20, 2019 4920 4971 4870 4911 0 -11.87(-0.24%)
Nov 19, 2019 4868 4941 4843 4923 0 +73.81(+1.52%)
Nov 18, 2019 4893 4918 4818 4849 0 -59.27(-1.21%)
Nov 15, 2019 4852 4918 4838 4908 0 +79.63(+1.65%)
Nov 14, 2019 4822 4850 4771 4828 0 +2.37(+0.05%)
Nov 13, 2019 4777 4856 4760 4826 0 +30.65(+0.64%)
Nov 12, 2019 4783 4842 4759 4795 0 +22.20(+0.47%)
Nov 11, 2019 4761 4809 4745 4773 0 -20.16(-0.42%)
Nov 08, 2019 4779 4828 4735 4793 0 +6.35(+0.13%)
Nov 07, 2019 4817 4837 4755 4787 0 -4.14(-0.09%)
Nov 06, 2019 4788 4818 4736 4791 0 +5.31(+0.11%)
Nov 05, 2019 4858 4882 4757 4786 0 -75.20(-1.55%)
Nov 04, 2019 4912 4936 4844 4861 0 -18.03(-0.37%)
Nov 01, 2019 4853 4915 4826 4879 0 +81.33(+1.70%)
Oct 31, 2019 4791 4837 4736 4798 0 -22.89(-0.47%)
Oct 30, 2019 4780 4831 4733 4821 0 +39.51(+0.83%)
Oct 29, 2019 4751 4824 4725 4781 0 -33.11(-0.69%)
Oct 28, 2019 4779 4856 4771 4814 0 +46.56(+0.98%)
Oct 25, 2019 4707 4802 4682 4768 0 +44.12(+0.93%)
Oct 24, 2019 4741 4764 4676 4724 0 -25.17(-0.53%)
Oct 23, 2019 4770 4807 4674 4749 0 +123.32(+2.67%)
Oct 22, 2019 4657 4711 4611 4625 0 -29.18(-0.63%)
Oct 21, 2019 4665 4681 4619 4655 0 +32.40(+0.70%)
Oct 18, 2019 4603 4659 4586 4622 0 +4.56(+0.10%)
Oct 17, 2019 4619 4664 4595 4618 0 +25.64(+0.56%)
Oct 16, 2019 4622 4654 4562 4592 0 -53.27(-1.15%)
Oct 15, 2019 4640 4679 4623 4645 0 +33.71(+0.73%)
Oct 14, 2019 4617 4654 4593 4612 0 -4.52(-0.10%)
Oct 11, 2019 4630 4683 4598 4616 0 +63.87(+1.40%)
Oct 10, 2019 4509 4589 4495 4552 0 +41.51(+0.92%)
Oct 09, 2019 4516 4543 4470 4511 0 +65.56(+1.47%)
Oct 08, 2019 4571 4612 4413 4445 0 -227.01(-4.86%)
Oct 07, 2019 4684 4736 4652 4672 0 -40.67(-0.86%)
Oct 04, 2019 4601 4721 4591 4713 0 +117.44(+2.56%)
Oct 03, 2019 4533 4612 4468 4595 0 +50.40(+1.11%)
Oct 02, 2019 4608 4634 4500 4545 0 -98.64(-2.12%)
Oct 01, 2019 4732 4764 4630 4644 0 -75.34(-1.60%)
Sep 30, 2019 4684 4762 4669 4719 0 +39.06(+0.83%)
Sep 27, 2019 4701 4736 4637 4680 0 +2.40(+0.05%)
Sep 26, 2019 4662 4714 4615 4678 0 +32.25(+0.69%)
Sep 25, 2019 4652 4696 4587 4645 0 -2.86(-0.06%)
Sep 24, 2019 4762 4781 4630 4648 0 -86.05(-1.82%)
Sep 23, 2019 4750 4798 4712 4734 0 -57.80(-1.21%)
Sep 20, 2019 4814 4848 4776 4792 0 +1.67(+0.03%)
Sep 19, 2019 4779 4822 4765 4790 0 +4.22(+0.09%)
Sep 18, 2019 4759 4801 4714 4786 0 +25.16(+0.53%)
Sep 17, 2019 4783 4801 4729 4761 0 -30.41(-0.63%)
Sep 16, 2019 4786 4822 4758 4791 0 -32.50(-0.67%)
Sep 13, 2019 4789 4844 4765 4824 0 +30.66(+0.64%)
Sep 12, 2019 4805 4851 4761 4793 0 +4.76(+0.10%)
Sep 11, 2019 4688 4801 4651 4788 0 +108.05(+2.31%)
Sep 10, 2019 4650 4705 4580 4680 0 +3.37(+0.07%)
Sep 09, 2019 4715 4735 4643 4677 0 -21.19(-0.45%)
Sep 06, 2019 4705 4731 4667 4698 0 +12.92(+0.28%)
Sep 05, 2019 4597 4704 4573 4685 0 +133.60(+2.94%)
Sep 04, 2019 4546 4600 4512 4552 0 +37.30(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.