Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2739 2767 2700 2745 0 -4.33(-0.16%)
Nov 27, 2020 2736 2762 2724 2750 0 +11.09(+0.40%)
Nov 25, 2020 2754 2766 2713 2738 0 -7.05(-0.26%)
Nov 24, 2020 2725 2757 2699 2746 0 +43.35(+1.60%)
Nov 23, 2020 2697 2725 2670 2702 0 +18.83(+0.70%)
Nov 20, 2020 2688 2710 2667 2683 0 -8.25(-0.31%)
Nov 19, 2020 2659 2704 2637 2692 0 +35.20(+1.33%)
Nov 18, 2020 2696 2709 2649 2656 0 -42.99(-1.59%)
Nov 17, 2020 2686 2713 2666 2699 0 -12.17(-0.45%)
Nov 16, 2020 2700 2734 2666 2712 0 +41.08(+1.54%)
Nov 13, 2020 2650 2683 2633 2670 0 +45.32(+1.73%)
Nov 12, 2020 2654 2669 2605 2625 0 -38.09(-1.43%)
Nov 11, 2020 2658 2693 2627 2663 0 +35.83(+1.36%)
Nov 10, 2020 2615 2662 2584 2627 0 +1.20(+0.05%)
Nov 09, 2020 2674 2744 2616 2626 0 +41.68(+1.61%)
Nov 06, 2020 2570 2598 2546 2585 0 +29.84(+1.17%)
Nov 05, 2020 2575 2608 2530 2555 0 +9.14(+0.36%)
Nov 04, 2020 2562 2589 2517 2546 0 +21.58(+0.85%)
Nov 03, 2020 2497 2546 2486 2524 0 +56.27(+2.28%)
Nov 02, 2020 2465 2497 2434 2468 0 +21.20(+0.87%)
Oct 30, 2020 2429 2468 2404 2447 0 -2.88(-0.12%)
Oct 29, 2020 2451 2509 2400 2449 0 +20.52(+0.84%)
Oct 28, 2020 2460 2496 2413 2429 0 +2.74(+0.11%)
Oct 27, 2020 2440 2461 2411 2426 0 -9.25(-0.38%)
Oct 26, 2020 2461 2467 2407 2435 0 -53.99(-2.17%)
Oct 23, 2020 2489 2505 2466 2489 0 +11.42(+0.46%)
Oct 22, 2020 2459 2490 2435 2478 0 +22.63(+0.92%)
Oct 21, 2020 2459 2485 2444 2455 0 -4.99(-0.20%)
Oct 20, 2020 2457 2484 2440 2460 0 +21.72(+0.89%)
Oct 19, 2020 2485 2501 2432 2439 0 -45.73(-1.84%)
Oct 16, 2020 2494 2517 2474 2484 0 +0.83(+0.03%)
Oct 15, 2020 2462 2491 2446 2484 0 -10.92(-0.44%)
Oct 14, 2020 2510 2532 2478 2494 0 -18.39(-0.73%)
Oct 13, 2020 2552 2565 2500 2513 0 -33.14(-1.30%)
Oct 12, 2020 2546 2566 2519 2546 0 +24.89(+0.99%)
Oct 09, 2020 2509 2538 2489 2521 0 +34.07(+1.37%)
Oct 08, 2020 2477 2507 2460 2487 0 +37.48(+1.53%)
Oct 07, 2020 2433 2467 2416 2450 0 +40.78(+1.69%)
Oct 06, 2020 2416 2466 2388 2409 0 +1.08(+0.04%)
Oct 05, 2020 2392 2428 2375 2408 0 +43.55(+1.84%)
Oct 02, 2020 2339 2386 2327 2364 0 -15.69(-0.66%)
Oct 01, 2020 2409 2425 2361 2380 0 -2.72(-0.11%)
Sep 30, 2020 2377 2411 2361 2383 0 +13.60(+0.57%)
Sep 29, 2020 2372 2394 2353 2369 0 -2.58(-0.11%)
Sep 28, 2020 2365 2387 2350 2371 0 +38.09(+1.63%)
Sep 25, 2020 2274 2341 2264 2333 0 +54.33(+2.38%)
Sep 24, 2020 2259 2300 2237 2279 0 +2.07(+0.09%)
Sep 23, 2020 2328 2344 2268 2277 0 -54.30(-2.33%)
Sep 22, 2020 2312 2341 2284 2331 0 +28.47(+1.24%)
Sep 21, 2020 2312 2330 2268 2303 0 -47.70(-2.03%)
Sep 18, 2020 2387 2400 2327 2351 0 -32.11(-1.35%)
Sep 17, 2020 2328 2396 2312 2383 0 +2.63(+0.11%)
Sep 16, 2020 2388 2423 2361 2380 0 +11.99(+0.51%)
Sep 15, 2020 2352 2389 2339 2368 0 +26.90(+1.15%)
Sep 14, 2020 2317 2357 2305 2341 0 +49.67(+2.17%)
Sep 11, 2020 2296 2322 2262 2291 0 +23.07(+1.02%)
Sep 10, 2020 2321 2346 2258 2268 0 -53.10(-2.29%)
Sep 09, 2020 2312 2341 2283 2321 0 +32.56(+1.42%)
Sep 08, 2020 2304 2333 2269 2289 0 -54.88(-2.34%)
Sep 04, 2020 2372 2398 2313 2344 0 -25.93(-1.09%)
Sep 03, 2020 2438 2449 2342 2370 0 -67.44(-2.77%)
Sep 02, 2020 2385 2449 2368 2437 0 +61.13(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.