Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2429 2501 2416 2486 0 +64.08(+2.65%)
Nov 27, 2015 2433 2454 2382 2421 0 -37.13(-1.51%)
Nov 25, 2015 2459 2459 2459 2459 0 -15.49(-0.63%)
Nov 24, 2015 2508 2525 2448 2474 0 -76.38(-2.99%)
Nov 23, 2015 2550 2553 2492 2550 0 -11.96(-0.47%)
Nov 20, 2015 2555 2582 2549 2562 0 +42.08(+1.67%)
Nov 19, 2015 2467 2620 2447 2520 0 +245.10(+10.77%)
Nov 18, 2015 2231 2299 2220 2275 0 +48.11(+2.16%)
Nov 17, 2015 2297 2338 2194 2227 0 -73.36(-3.19%)
Nov 16, 2015 2260 2307 2225 2300 0 +12.98(+0.57%)
Nov 13, 2015 2292 2309 2244 2287 0 -53.12(-2.27%)
Nov 12, 2015 2329 2368 2310 2341 0 -0.25(-0.01%)
Nov 11, 2015 2340 2370 2323 2341 0 +9.20(+0.39%)
Nov 10, 2015 2311 2349 2279 2332 0 +13.12(+0.57%)
Nov 09, 2015 2400 2426 2287 2319 0 -107.70(-4.44%)
Nov 06, 2015 2337 2430 2321 2426 0 +86.84(+3.71%)
Nov 05, 2015 2321 2354 2255 2339 0 +44.32(+1.93%)
Nov 04, 2015 2322 2339 2250 2295 0 -7.51(-0.33%)
Nov 03, 2015 2281 2317 2235 2303 0 +16.54(+0.72%)
Nov 02, 2015 2224 2318 2206 2286 0 +65.95(+2.97%)
Oct 30, 2015 2143 2244 2131 2220 0 +93.28(+4.39%)
Oct 29, 2015 2148 2169 2091 2127 0 -18.63(-0.87%)
Oct 28, 2015 2126 2179 2087 2145 0 +12.86(+0.60%)
Oct 27, 2015 2162 2200 2056 2133 0 -43.98(-2.02%)
Oct 26, 2015 2145 2296 2129 2177 0 +291.26(+15.45%)
Oct 23, 2015 1906 1926 1860 1885 0 +34.45(+1.86%)
Oct 22, 2015 1857 1915 1820 1851 0 +10.20(+0.55%)
Oct 21, 2015 1858 1874 1819 1841 0 -23.89(-1.28%)
Oct 20, 2015 1856 1895 1839 1865 0 +30.48(+1.66%)
Oct 19, 2015 1823 1854 1799 1834 0 +15.53(+0.85%)
Oct 16, 2015 1807 1847 1787 1819 0 +11.68(+0.65%)
Oct 15, 2015 1788 1821 1765 1807 0 +38.66(+2.19%)
Oct 14, 2015 1780 1801 1734 1768 0 -9.08(-0.51%)
Oct 13, 2015 1763 1812 1748 1777 0 +13.45(+0.76%)
Oct 12, 2015 1768 1806 1751 1764 0 +8.26(+0.47%)
Oct 09, 2015 1774 1799 1741 1756 0 -18.36(-1.03%)
Oct 08, 2015 1781 1821 1718 1774 0 -19.01(-1.06%)
Oct 07, 2015 1815 1836 1763 1793 0 +31.33(+1.78%)
Oct 06, 2015 1763 1811 1742 1762 0 -11.79(-0.66%)
Oct 05, 2015 1731 1795 1716 1773 0 +52.08(+3.03%)
Oct 02, 2015 1655 1748 1644 1721 0 +74.47(+4.52%)
Oct 01, 2015 1660 1683 1612 1647 0 -9.73(-0.59%)
Sep 30, 2015 1673 1686 1619 1657 0 +9.70(+0.59%)
Sep 29, 2015 1641 1657 1598 1647 0 +16.93(+1.04%)
Sep 28, 2015 1686 1697 1610 1630 0 -68.69(-4.04%)
Sep 25, 2015 1736 1745 1688 1699 0 -24.84(-1.44%)
Sep 24, 2015 1690 1729 1666 1723 0 +25.21(+1.48%)
Sep 23, 2015 1750 1754 1687 1698 0 -27.77(-1.61%)
Sep 22, 2015 1733 1745 1699 1726 0 -23.31(-1.33%)
Sep 21, 2015 1746 1779 1732 1749 0 -6.57(-0.37%)
Sep 18, 2015 1771 1803 1746 1756 0 -38.18(-2.13%)
Sep 17, 2015 1802 1829 1767 1794 0 -31.02(-1.70%)
Sep 16, 2015 1761 1842 1750 1825 0 +98.00(+5.67%)
Sep 15, 2015 1700 1741 1664 1727 0 +23.09(+1.36%)
Sep 14, 2015 1744 1755 1696 1704 0 -49.76(-2.84%)
Sep 11, 2015 1706 1757 1687 1754 0 +33.71(+1.96%)
Sep 10, 2015 1692 1743 1682 1720 0 +18.47(+1.09%)
Sep 09, 2015 1698 1738 1685 1702 0 +21.83(+1.30%)
Sep 08, 2015 1711 1746 1652 1680 0 +16.01(+0.96%)
Sep 04, 2015 1664 1664 1664 1664 0 -42.78(-2.51%)
Sep 03, 2015 1707 1760 1692 1707 0 +4.35(+0.26%)
Sep 02, 2015 1707 1721 1669 1702 0 +28.78(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.