Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1318 1321 1301 1309 0 -7.27(-0.55%)
Nov 27, 2009 1310 1326 1298 1316 0 -17.46(-1.31%)
Nov 25, 2009 1333 1333 1333 0 +2.54(+0.19%)
Nov 24, 2009 1326 1337 1318 1331 0 +5.35(+0.40%)
Nov 23, 2009 1310 1337 1312 1325 0 +14.32(+1.09%)
Nov 20, 2009 1302 1321 1295 1311 0 +5.39(+0.41%)
Nov 19, 2009 1317 1323 1295 1306 0 -12.69(-0.96%)
Nov 18, 2009 1314 1323 1306 1318 0 +2.96(+0.23%)
Nov 17, 2009 1321 1324 1308 1315 0 -5.08(-0.38%)
Nov 16, 2009 1313 1332 1307 1321 0 +8.81(+0.67%)
Nov 13, 2009 1306 1316 1296 1312 0 +10.18(+0.78%)
Nov 12, 2009 1304 1317 1295 1302 0 +0.19(+0.01%)
Nov 11, 2009 1302 1311 1290 1301 0 +0.49(+0.04%)
Nov 10, 2009 1285 1306 1282 1301 0 +15.41(+1.20%)
Nov 09, 2009 1276 1288 1267 1285 0 +20.96(+1.66%)
Nov 06, 2009 1246 1267 1232 1265 0 +8.11(+0.65%)
Nov 05, 2009 1239 1264 1235 1256 0 +21.24(+1.72%)
Nov 04, 2009 1232 1252 1225 1235 0 +10.00(+0.82%)
Nov 03, 2009 1220 1237 1203 1225 0 +20.48(+1.70%)
Nov 02, 2009 1190 1209 1183 1205 0 +19.07(+1.61%)
Oct 30, 2009 1198 1211 1182 1186 0 -14.73(-1.23%)
Oct 29, 2009 1181 1204 1174 1200 0 +15.20(+1.28%)
Oct 28, 2009 1217 1223 1161 1185 0 -26.09(-2.15%)
Oct 27, 2009 1224 1233 1206 1211 0 -11.28(-0.92%)
Oct 26, 2009 1227 1249 1214 1223 0 -2.49(-0.20%)
Oct 23, 2009 1226 1229 1219 1225 0 -13.23(-1.07%)
Oct 22, 2009 1230 1246 1222 1238 0 +7.67(+0.62%)
Oct 21, 2009 1243 1252 1226 1231 0 -12.87(-1.04%)
Oct 20, 2009 1238 1250 1236 1243 0 +12.64(+1.03%)
Oct 19, 2009 1230 1238 1219 1231 0 +3.52(+0.29%)
Oct 16, 2009 1212 1236 1206 1227 0 +8.59(+0.70%)
Oct 15, 2009 1193 1226 1203 1219 0 +6.37(+0.53%)
Oct 14, 2009 1202 1217 1197 1212 0 +18.19(+1.52%)
Oct 13, 2009 1201 1204 1187 1194 0 -7.89(-0.66%)
Oct 12, 2009 1204 1215 1193 1202 0 +4.28(+0.36%)
Oct 09, 2009 1181 1204 1178 1198 0 +15.30(+1.29%)
Oct 08, 2009 1180 1190 1174 1182 0 +9.90(+0.84%)
Oct 07, 2009 1158 1175 1153 1173 0 +12.99(+1.12%)
Oct 06, 2009 1153 1168 1141 1160 0 +13.96(+1.22%)
Oct 05, 2009 1143 1152 1133 1146 0 +5.81(+0.51%)
Oct 02, 2009 1141 1156 1128 1140 0 -9.17(-0.80%)
Oct 01, 2009 1169 1173 1145 1149 0 -20.52(-1.75%)
Sep 30, 2009 1171 1182 1151 1169 0 +10.39(+0.90%)
Sep 29, 2009 1169 1177 1152 1159 0 -15.43(-1.31%)
Sep 28, 2009 1151 1179 1146 1174 0 +26.64(+2.32%)
Sep 25, 2009 1151 1160 1137 1148 0 +1.34(+0.12%)
Sep 24, 2009 1154 1162 1136 1147 0 -11.52(-0.99%)
Sep 23, 2009 1165 1174 1155 1158 0 -3.92(-0.34%)
Sep 22, 2009 1178 1179 1156 1162 0 -12.45(-1.06%)
Sep 21, 2009 1156 1181 1151 1174 0 +9.74(+0.84%)
Sep 18, 2009 1161 1168 1150 1165 0 +9.30(+0.80%)
Sep 17, 2009 1157 1168 1147 1155 0 +5.82(+0.51%)
Sep 16, 2009 1137 1161 1136 1150 0 +3.51(+0.31%)
Sep 15, 2009 1164 1167 1135 1146 0 +1.27(+0.11%)
Sep 14, 2009 1135 1147 1128 1145 0 +9.19(+0.81%)
Sep 11, 2009 1133 1145 1125 1136 0 +5.79(+0.51%)
Sep 10, 2009 1125 1133 1114 1130 0 -3.38(-0.30%)
Sep 09, 2009 1112 1147 1106 1133 0 +22.49(+2.02%)
Sep 08, 2009 1110 1119 1093 1111 0 +5.80(+0.52%)
Sep 04, 2009 1105 1105 1105 0 +7.44(+0.68%)
Sep 03, 2009 1089 1100 1076 1097 0 +9.04(+0.83%)
Sep 02, 2009 1089 1100 1084 1088 0 -3.73(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.