Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1043 1065 1036 1058 0 +16.29(+1.56%)
Nov 27, 2008 992.89 1046 978.51 1042 0 +0.00(+0.00%)
Nov 26, 2008 992.89 1046 978.51 1042 0 +34.08(+3.38%)
Nov 25, 2008 1020 1035 983.06 1008 0 +10.21(+1.02%)
Nov 24, 2008 975.47 1018 944.99 997.51 0 +30.97(+3.20%)
Nov 21, 2008 916.86 971.42 885.94 966.54 0 +59.72(+6.59%)
Nov 20, 2008 995.16 1004 897.63 906.82 0 -94.84(-9.47%)
Nov 19, 2008 1053 1070 999.95 1002 0 -54.61(-5.17%)
Nov 18, 2008 1062 1078 1022 1056 0 -7.64(-0.72%)
Nov 17, 2008 1082 1105 1054 1064 0 -24.31(-2.23%)
Nov 14, 2008 1102 1135 1074 1088 0 -30.58(-2.73%)
Nov 13, 2008 1085 1125 1040 1119 0 +43.32(+4.03%)
Nov 12, 2008 1112 1122 1072 1075 0 -57.24(-5.05%)
Nov 11, 2008 1161 1164 1116 1133 0 -35.14(-3.01%)
Nov 10, 2008 1188 1208 1150 1168 0 -2.03(-0.17%)
Nov 07, 2008 1155 1177 1139 1170 0 +20.29(+1.76%)
Nov 06, 2008 1157 1178 1129 1150 0 -15.06(-1.29%)
Nov 05, 2008 1171 1200 1156 1165 0 -17.90(-1.51%)
Nov 04, 2008 1175 1194 1146 1183 0 +17.01(+1.46%)
Nov 03, 2008 1158 1180 1141 1166 0 +4.24(+0.37%)
Oct 31, 2008 1131 1174 1115 1161 0 +35.27(+3.13%)
Oct 30, 2008 1120 1177 1084 1126 0 +31.97(+2.92%)
Oct 29, 2008 1181 1190 1085 1094 0 -93.09(-7.84%)
Oct 28, 2008 1119 1194 1084 1187 0 +93.95(+8.59%)
Oct 27, 2008 1122 1148 1088 1093 0 -44.41(-3.90%)
Oct 24, 2008 1145 1187 1112 1138 0 -70.83(-5.86%)
Oct 23, 2008 1239 1259 1165 1208 0 -24.15(-1.96%)
Oct 22, 2008 1260 1285 1215 1233 0 -52.06(-4.05%)
Oct 21, 2008 1300 1331 1266 1285 0 -14.19(-1.09%)
Oct 20, 2008 1255 1301 1229 1299 0 +51.50(+4.13%)
Oct 17, 2008 1209 1296 1172 1247 0 +11.67(+0.94%)
Oct 16, 2008 1206 1243 1153 1236 0 +27.61(+2.29%)
Oct 15, 2008 1261 1273 1200 1208 0 -68.60(-5.37%)
Oct 14, 2008 1386 1393 1247 1277 0 -25.99(-2.00%)
Oct 13, 2008 1214 1310 1182 1303 0 +135.49(+11.61%)
Oct 10, 2008 1177 1240 1098 1167 0 -54.92(-4.49%)
Oct 09, 2008 1323 1330 1213 1222 0 -87.70(-6.70%)
Oct 08, 2008 1318 1363 1295 1310 0 -27.58(-2.06%)
Oct 07, 2008 1390 1408 1333 1337 0 -43.29(-3.14%)
Oct 06, 2008 1463 1489 1335 1381 0 -110.23(-7.39%)
Oct 03, 2008 1525 1542 1484 1491 0 -16.10(-1.07%)
Oct 02, 2008 1532 1547 1502 1507 0 -26.31(-1.72%)
Oct 01, 2008 1530 1554 1509 1533 0 -7.49(-0.49%)
Sep 30, 2008 1549 1564 1506 1541 0 +17.35(+1.14%)
Sep 29, 2008 1555 1584 1489 1523 0 -44.41(-2.83%)
Sep 26, 2008 1555 1575 1538 1568 0 +5.72(+0.37%)
Sep 25, 2008 1560 1578 1528 1562 0 +7.08(+0.46%)
Sep 24, 2008 1562 1587 1536 1555 0 -0.41(-0.03%)
Sep 23, 2008 1566 1607 1547 1555 0 -8.02(-0.51%)
Sep 22, 2008 1605 1615 1519 1563 0 -48.70(-3.02%)
Sep 19, 2008 1649 1679 1538 1612 0 +19.84(+1.25%)
Sep 18, 2008 1570 1606 1544 1592 0 +31.59(+2.02%)
Sep 17, 2008 1598 1623 1559 1561 0 -60.91(-3.76%)
Sep 16, 2008 1600 1631 1583 1622 0 -1.30(-0.08%)
Sep 15, 2008 1634 1655 1610 1623 0 -23.65(-1.44%)
Sep 12, 2008 1644 1660 1633 1647 0 -5.26(-0.32%)
Sep 11, 2008 1640 1658 1622 1652 0 -3.21(-0.19%)
Sep 10, 2008 1664 1673 1648 1655 0 -1.38(-0.08%)
Sep 09, 2008 1691 1701 1651 1656 0 -45.50(-2.67%)
Sep 08, 2008 1696 1709 1672 1702 0 +40.07(+2.41%)
Sep 05, 2008 1661 1678 1645 1662 0 -6.69(-0.40%)
Sep 04, 2008 1689 1706 1662 1669 0 -36.08(-2.12%)
Sep 03, 2008 1705 1716 1688 1705 0 -5.29(-0.31%)
Sep 02, 2008 1709 1735 1687 1710 0 +17.54(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.