Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Wholesale Sector
(CIX:
MSECTOR753
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3996
4038
3963
4012
0
+9.52(+0.24%)
Nov 27, 2020
3985
4037
3972
4002
0
+4.77(+0.12%)
Nov 25, 2020
4049
4059
3958
3998
0
-53.56(-1.32%)
Nov 24, 2020
4010
4099
3970
4051
0
+59.95(+1.50%)
Nov 23, 2020
3958
4010
3934
3991
0
+62.14(+1.58%)
Nov 20, 2020
3982
3991
3891
3929
0
-71.27(-1.78%)
Nov 19, 2020
3934
4011
3911
4000
0
+50.85(+1.29%)
Nov 18, 2020
3948
4016
3929
3949
0
+11.39(+0.29%)
Nov 17, 2020
3943
3969
3885
3938
0
-29.40(-0.74%)
Nov 16, 2020
3905
3979
3878
3968
0
+95.75(+2.47%)
Nov 13, 2020
3849
3922
3829
3872
0
+49.13(+1.29%)
Nov 12, 2020
3855
3877
3789
3823
0
-44.20(-1.14%)
Nov 11, 2020
3860
3890
3800
3867
0
+18.77(+0.49%)
Nov 10, 2020
3774
3876
3744
3848
0
+92.72(+2.47%)
Nov 09, 2020
3927
3994
3745
3755
0
-30.63(-0.81%)
Nov 06, 2020
3701
3804
3685
3786
0
+90.47(+2.45%)
Nov 05, 2020
3665
3735
3641
3695
0
+82.71(+2.29%)
Nov 04, 2020
3620
3660
3561
3613
0
+4.24(+0.12%)
Nov 03, 2020
3577
3632
3570
3609
0
+71.10(+2.01%)
Nov 02, 2020
3467
3545
3457
3537
0
+107.34(+3.13%)
Oct 30, 2020
3422
3454
3383
3430
0
-2.00(-0.06%)
Oct 29, 2020
3428
3490
3398
3432
0
-0.58(-0.02%)
Oct 28, 2020
3444
3491
3413
3433
0
-67.52(-1.93%)
Oct 27, 2020
3540
3563
3494
3500
0
-36.97(-1.05%)
Oct 26, 2020
3554
3584
3487
3537
0
-57.06(-1.59%)
Oct 23, 2020
3600
3642
3562
3594
0
+11.58(+0.32%)
Oct 22, 2020
3621
3676
3516
3583
0
-40.52(-1.12%)
Oct 21, 2020
3656
3695
3606
3623
0
-33.29(-0.91%)
Oct 20, 2020
3680
3714
3644
3656
0
+1.91(+0.05%)
Oct 19, 2020
3745
3763
3644
3655
0
-72.93(-1.96%)
Oct 16, 2020
3758
3785
3720
3727
0
-12.31(-0.33%)
Oct 15, 2020
3692
3753
3683
3740
0
+9.95(+0.27%)
Oct 14, 2020
3727
3769
3708
3730
0
+13.84(+0.37%)
Oct 13, 2020
3729
3746
3686
3716
0
-35.49(-0.95%)
Oct 12, 2020
3746
3782
3726
3751
0
+25.30(+0.68%)
Oct 09, 2020
3743
3778
3704
3726
0
-1.33(-0.04%)
Oct 08, 2020
3702
3764
3669
3728
0
+39.48(+1.07%)
Oct 07, 2020
3635
3714
3624
3688
0
+88.90(+2.47%)
Oct 06, 2020
3634
3669
3591
3599
0
-23.77(-0.66%)
Oct 05, 2020
3557
3647
3554
3623
0
+90.09(+2.55%)
Oct 02, 2020
3483
3558
3471
3533
0
+9.18(+0.26%)
Oct 01, 2020
3527
3546
3480
3524
0
+14.93(+0.43%)
Sep 30, 2020
3511
3551
3481
3509
0
+24.60(+0.71%)
Sep 29, 2020
3506
3517
3453
3484
0
-22.03(-0.63%)
Sep 28, 2020
3479
3537
3475
3506
0
+66.81(+1.94%)
Sep 25, 2020
3398
3464
3383
3439
0
+28.31(+0.83%)
Sep 24, 2020
3390
3451
3359
3411
0
+24.30(+0.72%)
Sep 23, 2020
3433
3471
3380
3387
0
-52.83(-1.54%)
Sep 22, 2020
3419
3458
3396
3440
0
+21.39(+0.63%)
Sep 21, 2020
3466
3484
3370
3418
0
-93.50(-2.66%)
Sep 18, 2020
3545
3580
3490
3512
0
-29.11(-0.82%)
Sep 17, 2020
3510
3572
3478
3541
0
-3.11(-0.09%)
Sep 16, 2020
3578
3604
3536
3544
0
+8.32(+0.24%)
Sep 15, 2020
3562
3580
3528
3536
0
-8.65(-0.24%)
Sep 14, 2020
3561
3581
3519
3544
0
+19.95(+0.57%)
Sep 11, 2020
3512
3543
3485
3524
0
+32.54(+0.93%)
Sep 10, 2020
3559
3576
3482
3492
0
-69.43(-1.95%)
Sep 09, 2020
3494
3585
3490
3561
0
+95.17(+2.75%)
Sep 08, 2020
3533
3540
3454
3466
0
-85.30(-2.40%)
Sep 04, 2020
3599
3616
3494
3551
0
-24.63(-0.69%)
Sep 03, 2020
3685
3693
3556
3576
0
-99.11(-2.70%)
Sep 02, 2020
3636
3692
3615
3675
0
+46.62(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.