Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3935 3971 3868 3890 0 -143.63(-3.56%)
Nov 27, 2020 3996 4046 3976 4034 0 +31.33(+0.78%)
Nov 25, 2020 4049 4063 3974 4002 0 -80.39(-1.97%)
Nov 24, 2020 4025 4113 3974 4083 0 +118.09(+2.98%)
Nov 23, 2020 3927 3987 3894 3965 0 +99.86(+2.58%)
Nov 20, 2020 3897 3915 3823 3865 0 -60.91(-1.55%)
Nov 19, 2020 3895 3946 3827 3926 0 +14.62(+0.37%)
Nov 18, 2020 3925 3966 3838 3911 0 +16.64(+0.43%)
Nov 17, 2020 3867 3927 3794 3894 0 -25.06(-0.64%)
Nov 16, 2020 3758 3955 3748 3920 0 +210.25(+5.67%)
Nov 13, 2020 3661 3730 3644 3709 0 +83.61(+2.31%)
Nov 12, 2020 3663 3684 3593 3626 0 -92.65(-2.49%)
Nov 11, 2020 3729 3745 3642 3718 0 -18.23(-0.49%)
Nov 10, 2020 3616 3771 3586 3737 0 +140.48(+3.91%)
Nov 09, 2020 3623 3769 3522 3596 0 +185.91(+5.45%)
Nov 06, 2020 3405 3450 3353 3410 0 +23.38(+0.69%)
Nov 05, 2020 3371 3460 3356 3387 0 +42.48(+1.27%)
Nov 04, 2020 3400 3451 3321 3344 0 -110.75(-3.21%)
Nov 03, 2020 3355 3470 3331 3455 0 +134.29(+4.04%)
Nov 02, 2020 3182 3323 3169 3321 0 +168.74(+5.35%)
Oct 30, 2020 3095 3185 3070 3152 0 +33.22(+1.07%)
Oct 29, 2020 3065 3148 3032 3119 0 +40.95(+1.33%)
Oct 28, 2020 3065 3128 3016 3078 0 -21.24(-0.69%)
Oct 27, 2020 3094 3161 3049 3099 0 -3.78(-0.12%)
Oct 26, 2020 3121 3143 3062 3103 0 -66.90(-2.11%)
Oct 23, 2020 3160 3184 3126 3170 0 +34.08(+1.09%)
Oct 22, 2020 3136 3175 3091 3136 0 +14.00(+0.45%)
Oct 21, 2020 3153 3189 3111 3122 0 -39.03(-1.23%)
Oct 20, 2020 3136 3187 3122 3161 0 +45.08(+1.45%)
Oct 19, 2020 3151 3174 3107 3116 0 -27.99(-0.89%)
Oct 16, 2020 3128 3184 3119 3144 0 +16.65(+0.53%)
Oct 15, 2020 3046 3129 3033 3127 0 +47.92(+1.56%)
Oct 14, 2020 3091 3120 3063 3079 0 +6.30(+0.21%)
Oct 13, 2020 3112 3136 3045 3073 0 -74.12(-2.36%)
Oct 12, 2020 3091 3172 3088 3147 0 +70.10(+2.28%)
Oct 09, 2020 3089 3114 3057 3077 0 +16.64(+0.54%)
Oct 08, 2020 3082 3100 3004 3060 0 +7.70(+0.25%)
Oct 07, 2020 2994 3067 2991 3052 0 +79.36(+2.67%)
Oct 06, 2020 3020 3059 2962 2973 0 -20.00(-0.67%)
Oct 05, 2020 2947 3006 2941 2993 0 +81.61(+2.80%)
Oct 02, 2020 2828 2957 2828 2911 0 +34.00(+1.18%)
Oct 01, 2020 2899 2926 2853 2877 0 -12.04(-0.42%)
Sep 30, 2020 2890 2936 2863 2890 0 +14.36(+0.50%)
Sep 29, 2020 2895 2907 2842 2875 0 -12.52(-0.43%)
Sep 28, 2020 2856 2922 2854 2888 0 +71.53(+2.54%)
Sep 25, 2020 2783 2831 2779 2816 0 +12.88(+0.46%)
Sep 24, 2020 2776 2845 2751 2803 0 +28.02(+1.01%)
Sep 23, 2020 2843 2884 2772 2775 0 -71.83(-2.52%)
Sep 22, 2020 2815 2863 2795 2847 0 +38.62(+1.38%)
Sep 21, 2020 2894 2902 2772 2808 0 -148.63(-5.03%)
Sep 18, 2020 3003 3028 2926 2957 0 -36.21(-1.21%)
Sep 17, 2020 2967 3018 2953 2993 0 -9.63(-0.32%)
Sep 16, 2020 2965 3039 2943 3003 0 +50.09(+1.70%)
Sep 15, 2020 3001 3022 2941 2953 0 -35.39(-1.18%)
Sep 14, 2020 2972 3025 2947 2988 0 +44.26(+1.50%)
Sep 11, 2020 2958 2978 2899 2944 0 -1.24(-0.04%)
Sep 10, 2020 3043 3044 2938 2945 0 -89.67(-2.95%)
Sep 09, 2020 3040 3076 3000 3035 0 +9.42(+0.31%)
Sep 08, 2020 3107 3129 3014 3025 0 -110.54(-3.52%)
Sep 04, 2020 3190 3196 3102 3136 0 -4.75(-0.15%)
Sep 03, 2020 3201 3208 3112 3141 0 -57.16(-1.79%)
Sep 02, 2020 3160 3215 3144 3198 0 +36.87(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.