Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3605 3605 3538 3545 0 -58.05(-1.61%)
Nov 27, 2019 3606 3624 3572 3603 0 +6.79(+0.19%)
Nov 26, 2019 3591 3612 3573 3596 0 +8.63(+0.24%)
Nov 25, 2019 3573 3618 3539 3588 0 +34.02(+0.96%)
Nov 22, 2019 3521 3568 3502 3554 0 +47.28(+1.35%)
Nov 21, 2019 3509 3534 3467 3506 0 -0.74(-0.02%)
Nov 20, 2019 3507 3549 3484 3507 0 -17.62(-0.50%)
Nov 19, 2019 3534 3555 3499 3525 0 +25.15(+0.72%)
Nov 18, 2019 3539 3541 3474 3500 0 -48.33(-1.36%)
Nov 15, 2019 3553 3570 3513 3548 0 +24.09(+0.68%)
Nov 14, 2019 3543 3565 3513 3524 0 -34.52(-0.97%)
Nov 13, 2019 3577 3600 3545 3558 0 -45.64(-1.27%)
Nov 12, 2019 3622 3630 3578 3604 0 +0.09(+0.00%)
Nov 11, 2019 3575 3619 3562 3604 0 +11.52(+0.32%)
Nov 08, 2019 3584 3609 3559 3592 0 -10.41(-0.29%)
Nov 07, 2019 3575 3645 3550 3603 0 +60.67(+1.71%)
Nov 06, 2019 3558 3574 3504 3542 0 -18.90(-0.53%)
Nov 05, 2019 3553 3598 3537 3561 0 +23.09(+0.65%)
Nov 04, 2019 3531 3565 3512 3538 0 +25.17(+0.72%)
Nov 01, 2019 3430 3520 3421 3513 0 +113.65(+3.34%)
Oct 31, 2019 3434 3446 3358 3399 0 -48.89(-1.42%)
Oct 30, 2019 3436 3470 3390 3448 0 +51.76(+1.52%)
Oct 29, 2019 3388 3417 3350 3396 0 +3.80(+0.11%)
Oct 28, 2019 3412 3453 3383 3392 0 -1.37(-0.04%)
Oct 25, 2019 3381 3418 3366 3394 0 +6.08(+0.18%)
Oct 24, 2019 3389 3426 3333 3388 0 +18.47(+0.55%)
Oct 23, 2019 3341 3385 3307 3369 0 +15.38(+0.46%)
Oct 22, 2019 3224 3363 3210 3354 0 +103.25(+3.18%)
Oct 21, 2019 3250 3310 3235 3251 0 -8.11(-0.25%)
Oct 18, 2019 3250 3294 3243 3259 0 -1.93(-0.06%)
Oct 17, 2019 3240 3297 3225 3261 0 +40.68(+1.26%)
Oct 16, 2019 3233 3267 3212 3220 0 -17.05(-0.53%)
Oct 15, 2019 3217 3259 3196 3237 0 +25.24(+0.79%)
Oct 14, 2019 3224 3247 3192 3212 0 -28.50(-0.88%)
Oct 11, 2019 3185 3313 3166 3240 0 +122.33(+3.92%)
Oct 10, 2019 3093 3153 3087 3118 0 +32.29(+1.05%)
Oct 09, 2019 3096 3104 3055 3086 0 +21.38(+0.70%)
Oct 08, 2019 3077 3108 3037 3064 0 -54.89(-1.76%)
Oct 07, 2019 3158 3179 3114 3119 0 -59.55(-1.87%)
Oct 04, 2019 3138 3185 3127 3179 0 +43.91(+1.40%)
Oct 03, 2019 3120 3144 3068 3135 0 +1.13(+0.04%)
Oct 02, 2019 3139 3153 3084 3134 0 -40.75(-1.28%)
Oct 01, 2019 3310 3346 3166 3174 0 -117.30(-3.56%)
Sep 30, 2019 3246 3308 3235 3292 0 +53.16(+1.64%)
Sep 27, 2019 3247 3271 3220 3239 0 +10.64(+0.33%)
Sep 26, 2019 3220 3269 3191 3228 0 +5.89(+0.18%)
Sep 25, 2019 3170 3233 3148 3222 0 +55.40(+1.75%)
Sep 24, 2019 3201 3219 3150 3167 0 -33.59(-1.05%)
Sep 23, 2019 3173 3219 3151 3200 0 +3.85(+0.12%)
Sep 20, 2019 3222 3241 3177 3196 0 -25.10(-0.78%)
Sep 19, 2019 3249 3267 3213 3221 0 -13.61(-0.42%)
Sep 18, 2019 3254 3265 3200 3235 0 -29.01(-0.89%)
Sep 17, 2019 3286 3294 3233 3264 0 -39.43(-1.19%)
Sep 16, 2019 3306 3350 3285 3303 0 -11.05(-0.33%)
Sep 13, 2019 3312 3348 3283 3315 0 +23.11(+0.70%)
Sep 12, 2019 3298 3330 3235 3291 0 -47.48(-1.42%)
Sep 11, 2019 3272 3358 3236 3339 0 +91.48(+2.82%)
Sep 10, 2019 3165 3260 3134 3247 0 +86.76(+2.74%)
Sep 09, 2019 3126 3185 3104 3161 0 +49.86(+1.60%)
Sep 06, 2019 3147 3162 3087 3111 0 -35.21(-1.12%)
Sep 05, 2019 3058 3163 3040 3146 0 +125.43(+4.15%)
Sep 04, 2019 3051 3073 3013 3021 0 +7.74(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.