Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3642 3699 3606 3661 0 +54.18(+1.50%)
Nov 29, 2016 3594 3627 3574 3607 0 -0.71(-0.02%)
Nov 28, 2016 3642 3661 3596 3607 0 -44.29(-1.21%)
Nov 25, 2016 3625 3657 3618 3652 0 +25.16(+0.69%)
Nov 23, 2016 3626 3626 3626 3626 0 +61.53(+1.73%)
Nov 22, 2016 3549 3584 3539 3565 0 +25.89(+0.73%)
Nov 21, 2016 3505 3557 3466 3539 0 +81.87(+2.37%)
Nov 18, 2016 3459 3472 3426 3457 0 +11.04(+0.32%)
Nov 17, 2016 3427 3473 3414 3446 0 +19.53(+0.57%)
Nov 16, 2016 3406 3442 3384 3427 0 +16.22(+0.48%)
Nov 15, 2016 3371 3435 3334 3410 0 +26.22(+0.77%)
Nov 14, 2016 3359 3404 3338 3384 0 +47.38(+1.42%)
Nov 11, 2016 3318 3363 3288 3337 0 +22.71(+0.69%)
Nov 10, 2016 3233 3337 3220 3314 0 +88.89(+2.76%)
Nov 09, 2016 3026 3239 3026 3225 0 +169.49(+5.55%)
Nov 08, 2016 3033 3094 3017 3056 0 +21.32(+0.70%)
Nov 07, 2016 2989 3042 2978 3034 0 +74.19(+2.51%)
Nov 04, 2016 2912 2993 2906 2960 0 +46.41(+1.59%)
Nov 03, 2016 2926 2939 2897 2914 0 -6.45(-0.22%)
Nov 02, 2016 2943 2981 2917 2920 0 -39.19(-1.32%)
Nov 01, 2016 3003 3048 2944 2959 0 -22.90(-0.77%)
Oct 31, 2016 2949 2999 2930 2982 0 +39.64(+1.35%)
Oct 28, 2016 2923 2961 2893 2943 0 +29.96(+1.03%)
Oct 27, 2016 2899 2958 2864 2913 0 +21.66(+0.75%)
Oct 26, 2016 2859 2911 2832 2891 0 +117.44(+4.23%)
Oct 25, 2016 2819 2824 2753 2774 0 -50.06(-1.77%)
Oct 24, 2016 2839 2864 2803 2824 0 -2.73(-0.10%)
Oct 21, 2016 2834 2859 2805 2826 0 -35.62(-1.24%)
Oct 20, 2016 2860 2904 2839 2862 0 -35.42(-1.22%)
Oct 19, 2016 2877 2923 2861 2897 0 +25.09(+0.87%)
Oct 18, 2016 2932 2939 2869 2872 0 -42.53(-1.46%)
Oct 17, 2016 2919 2930 2904 2915 0 -4.93(-0.17%)
Oct 14, 2016 2937 2958 2900 2920 0 -7.74(-0.26%)
Oct 13, 2016 2932 2947 2906 2928 0 -21.22(-0.72%)
Oct 12, 2016 2942 2967 2925 2949 0 +2.24(+0.08%)
Oct 11, 2016 2993 3010 2927 2947 0 -56.40(-1.88%)
Oct 10, 2016 2997 3015 2988 3003 0 +19.70(+0.66%)
Oct 07, 2016 2985 2991 2955 2983 0 -24.35(-0.81%)
Oct 06, 2016 2970 3012 2947 3008 0 +26.46(+0.89%)
Oct 05, 2016 2952 2989 2942 2981 0 +44.54(+1.52%)
Oct 04, 2016 2962 2979 2919 2937 0 +68.41(+2.39%)
Sep 26, 2016 2871 2897 2859 2868 0 -17.27(-0.60%)
Sep 23, 2016 2909 2926 2880 2885 0 -39.24(-1.34%)
Sep 22, 2016 2894 2935 2885 2925 0 +53.85(+1.88%)
Sep 21, 2016 2850 2874 2839 2871 0 +29.39(+1.03%)
Sep 20, 2016 2900 2908 2840 2841 0 -42.21(-1.46%)
Sep 19, 2016 2890 2928 2866 2884 0 +8.54(+0.30%)
Sep 16, 2016 2928 2937 2866 2875 0 -60.45(-2.06%)
Sep 15, 2016 2902 2937 2894 2936 0 +29.59(+1.02%)
Sep 14, 2016 2911 2940 2892 2906 0 -0.19(-0.01%)
Sep 13, 2016 2923 2962 2895 2906 0 -32.52(-1.11%)
Sep 12, 2016 2898 2948 2885 2939 0 +27.98(+0.96%)
Sep 09, 2016 2959 2967 2906 2911 0 -72.27(-2.42%)
Sep 08, 2016 2964 2990 2949 2983 0 +19.41(+0.65%)
Sep 07, 2016 2950 2974 2929 2964 0 -20.47(-0.69%)
Sep 06, 2016 3013 3021 2970 2984 0 -20.26(-0.67%)
Sep 02, 2016 3004 3004 3004 3004 0 +30.68(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.