Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2731 2745 2721 2733 0 +4.47(+0.16%)
Nov 27, 2015 2728 2733 2718 2729 0 +3.89(+0.14%)
Nov 25, 2015 2725 2725 2725 2725 0 -1.64(-0.06%)
Nov 24, 2015 2716 2737 2710 2727 0 +6.34(+0.23%)
Nov 23, 2015 2720 2722 2719 2720 0 +0.95(+0.03%)
Nov 20, 2015 2715 2729 2708 2719 0 +7.42(+0.27%)
Nov 19, 2015 2712 2722 2699 2712 0 -5.30(-0.20%)
Nov 18, 2015 2685 2723 2677 2717 0 +35.79(+1.33%)
Nov 17, 2015 2274 2720 2256 2681 0 +396.61(+17.36%)
Nov 16, 2015 2263 2350 2248 2285 0 +62.00(+2.79%)
Nov 13, 2015 2125 2269 2115 2223 0 +93.01(+4.37%)
Nov 12, 2015 2144 2177 2118 2130 0 -35.81(-1.65%)
Nov 11, 2015 2186 2191 2152 2166 0 -15.24(-0.70%)
Nov 10, 2015 2177 2189 2155 2181 0 -0.67(-0.03%)
Nov 09, 2015 2211 2219 2161 2181 0 -37.58(-1.69%)
Nov 06, 2015 2199 2226 2179 2219 0 +6.68(+0.30%)
Nov 05, 2015 2209 2229 2193 2212 0 -0.82(-0.04%)
Nov 04, 2015 2226 2243 2206 2213 0 -10.03(-0.45%)
Nov 03, 2015 2205 2235 2190 2223 0 +14.81(+0.67%)
Nov 02, 2015 2184 2225 2179 2208 0 +25.68(+1.18%)
Oct 30, 2015 2172 2206 2158 2183 0 +11.17(+0.51%)
Oct 29, 2015 2134 2192 2119 2172 0 +28.41(+1.33%)
Oct 28, 2015 2079 2157 2065 2143 0 +55.00(+2.63%)
Oct 27, 2015 2091 2121 2054 2088 0 -6.47(-0.31%)
Oct 26, 2015 2112 2128 2086 2095 0 -21.97(-1.04%)
Oct 23, 2015 2114 2133 2098 2117 0 +10.82(+0.51%)
Oct 22, 2015 2075 2122 2063 2106 0 +51.36(+2.50%)
Oct 21, 2015 2084 2098 2043 2054 0 -27.27(-1.31%)
Oct 20, 2015 2069 2096 2056 2082 0 +7.75(+0.37%)
Oct 19, 2015 2084 2093 2064 2074 0 -20.99(-1.00%)
Oct 16, 2015 2134 2137 2079 2095 0 -36.69(-1.72%)
Oct 15, 2015 2137 2144 2098 2132 0 +2.14(+0.10%)
Oct 14, 2015 2134 2150 2118 2129 0 -4.29(-0.20%)
Oct 13, 2015 2136 2166 2119 2134 0 -23.05(-1.07%)
Oct 12, 2015 2176 2182 2145 2157 0 -19.06(-0.88%)
Oct 09, 2015 2179 2195 2159 2176 0 -1.97(-0.09%)
Oct 08, 2015 2135 2186 2133 2178 0 +37.56(+1.75%)
Oct 07, 2015 2119 2157 2104 2140 0 +29.96(+1.42%)
Oct 06, 2015 2107 2132 2092 2110 0 +4.88(+0.23%)
Oct 05, 2015 2057 2116 2052 2105 0 +62.46(+3.06%)
Oct 02, 2015 1992 2045 1982 2043 0 +29.50(+1.47%)
Oct 01, 2015 2048 2058 1982 2013 0 -29.66(-1.45%)
Sep 30, 2015 2065 2084 2027 2043 0 -5.29(-0.26%)
Sep 29, 2015 2042 2064 2029 2048 0 +10.90(+0.53%)
Sep 28, 2015 2065 2070 2033 2038 0 -40.77(-1.96%)
Sep 25, 2015 2096 2118 2063 2078 0 -3.69(-0.18%)
Sep 24, 2015 2066 2093 2038 2082 0 -1.23(-0.06%)
Sep 23, 2015 2117 2125 2079 2083 0 -33.60(-1.59%)
Sep 22, 2015 2122 2136 2098 2117 0 -31.27(-1.46%)
Sep 21, 2015 2145 2170 2135 2148 0 +10.58(+0.49%)
Sep 18, 2015 2168 2176 2129 2138 0 -60.30(-2.74%)
Sep 17, 2015 2206 2237 2182 2198 0 -11.66(-0.53%)
Sep 16, 2015 2177 2216 2166 2209 0 +32.40(+1.49%)
Sep 15, 2015 2160 2184 2151 2177 0 +22.46(+1.04%)
Sep 14, 2015 2175 2181 2143 2155 0 -20.95(-0.96%)
Sep 11, 2015 2171 2184 2154 2176 0 -13.00(-0.59%)
Sep 10, 2015 2179 2208 2172 2189 0 +1.47(+0.07%)
Sep 09, 2015 2215 2227 2183 2187 0 -10.60(-0.48%)
Sep 08, 2015 2193 2207 2174 2198 0 +37.39(+1.73%)
Sep 04, 2015 2160 2160 2160 2160 0 -45.65(-2.07%)
Sep 03, 2015 2200 2220 2193 2206 0 +9.50(+0.43%)
Sep 02, 2015 2193 2205 2171 2196 0 +27.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.